Aktuális árfolyam
5,6431
2025-10-10
Eszközérték
16.677 M
Forint
Hozam (3 év)
+30,75%
Évesített hozam
+10,28%
Maximum ár
6,1963
Minimum ár
3,7758
Volatilitás
13,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,643066 | - |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |
| 2025-08-15 | 5,520775 | +0,09% |
| 2025-08-14 | 5,540411 | +0,36% |
| 2025-08-13 | 5,515365 | -0,45% |
| 2025-08-12 | 5,535346 | +0,36% |
| 2025-08-11 | 5,493222 | -0,76% |
| 2025-08-08 | 5,497271 | +0,07% |
| 2025-08-07 | 5,485639 | -0,21% |
| 2025-08-06 | 5,517855 | +0,59% |
| 2025-08-05 | 5,538668 | +0,38% |
| 2025-08-04 | 5,526234 | -0,22% |
| 2025-08-01 | 5,521239 | -0,09% |
| 2025-07-31 | 5,642455 | +2,20% |
| 2025-07-30 | 5,586467 | -0,99% |
| 2025-07-29 | 5,581663 | -0,09% |
| 2025-07-28 | 5,514953 | -1,20% |
| 2025-07-25 | 5,463009 | -0,94% |
| 2025-07-24 | 5,470492 | +0,14% |
| 2025-07-23 | 5,471136 | +0,01% |
| 2025-07-22 | 5,448821 | -0,41% |
| 2025-07-21 | 5,483421 | +0,63% |
| 2025-07-18 | 5,473296 | -0,18% |
| 2025-07-17 | 5,486339 | +0,24% |
| 2025-07-16 | 5,422303 | -1,17% |
| 2025-07-15 | 5,450635 | +0,52% |
| 2025-07-14 | 5,433122 | -0,32% |
| 2025-07-11 | 5,421004 | -0,22% |
| 2025-07-10 | 5,424905 | +0,07% |
| 2025-07-09 | 5,425761 | +0,02% |
| 2025-07-08 | 5,385766 | -0,74% |
| 2025-07-07 | 5,402256 | +0,31% |
| 2025-07-04 | 5,378377 | -0,44% |
| 2025-07-03 | 5,404905 | +0,49% |
| 2025-07-02 | 5,351949 | -0,98% |
| 2025-07-01 | 5,333052 | -0,35% |
| 2025-06-30 | 5,349720 | +0,31% |
| 2025-06-27 | 5,353657 | +0,07% |
| 2025-06-26 | 5,320077 | -0,63% |
| 2025-06-25 | 5,341802 | +0,41% |
| 2025-06-24 | 5,352058 | +0,19% |
| 2025-06-23 | 5,333483 | -0,35% |
| 2025-06-20 | 5,314857 | -0,35% |
| 2025-06-19 | 5,320520 | +0,11% |
| 2025-06-18 | 5,349967 | +0,55% |
| 2025-06-17 | 5,334277 | -0,29% |
| 2025-06-16 | 5,330804 | -0,07% |
| 2025-06-13 | 5,334130 | +0,06% |
| 2025-06-12 | 5,337021 | +0,05% |
| 2025-06-11 | 5,378731 | +0,78% |
| 2025-06-10 | 5,393278 | +0,27% |
| 2025-06-06 | 5,412921 | +0,36% |
| 2025-06-05 | 5,381981 | -0,57% |
| 2025-06-04 | 5,385713 | +0,07% |
| 2025-06-03 | 5,368978 | -0,31% |
| 2025-06-02 | 5,309240 | -1,11% |
| 2025-05-30 | 5,357662 | +0,91% |
| 2025-05-29 | 5,385880 | +0,53% |
| 2025-05-28 | 5,364324 | -0,40% |
| 2025-05-27 | 5,369516 | +0,10% |
| 2025-05-26 | 5,284031 | -1,59% |
| 2025-05-23 | 5,272407 | -0,22% |
| 2025-05-22 | 5,320996 | +0,92% |
| 2025-05-21 | 5,357154 | +0,68% |
| 2025-05-20 | 5,424575 | +1,26% |
| 2025-05-19 | 5,425017 | +0,01% |
| 2025-05-16 | 5,444634 | +0,36% |
| 2025-05-15 | 5,406289 | -0,70% |
| 2025-05-14 | 5,400593 | -0,11% |
| 2025-05-13 | 5,461151 | +1,12% |
| 2025-05-12 | 5,412685 | -0,89% |
| 2025-05-09 | 5,226652 | -3,44% |
| 2025-05-08 | 5,231521 | +0,09% |
| 2025-05-07 | 5,158558 | -1,39% |
| 2025-05-06 | 5,180962 | +0,43% |
| 2025-05-05 | 5,200807 | +0,38% |
| 2025-04-30 | 5,069691 | -2,52% |
| 2025-04-29 | 5,070271 | +0,01% |
| 2025-04-28 | 5,073279 | +0,06% |
| 2025-04-25 | 5,078714 | +0,11% |
| 2025-04-24 | 5,049609 | -0,57% |
| 2025-04-23 | 5,018173 | -0,62% |
| 2025-04-22 | 4,880811 | -2,74% |
| 2025-04-17 | 4,928411 | +0,98% |
| 2025-04-16 | 4,983930 | +1,13% |
| 2025-04-15 | 5,076003 | +1,85% |
| 2025-04-14 | 5,051396 | -0,48% |
| 2025-04-11 | 4,929173 | -2,42% |
| 2025-04-10 | 4,993824 | +1,31% |
| 2025-04-09 | 4,907486 | -1,73% |
| 2025-04-08 | 4,996530 | +1,81% |
| 2025-04-07 | 4,867839 | -2,58% |
| 2025-04-04 | 4,963339 | +1,96% |
| 2025-04-03 | 5,124263 | +3,24% |
| 2025-04-02 | 5,395389 | +5,29% |
| 2025-04-01 | 5,395314 | 0,00% |
| 2025-03-31 | 5,329943 | -1,21% |
| 2025-03-28 | 5,375156 | +0,85% |
| 2025-03-27 | 5,448233 | +1,36% |
| 2025-03-26 | 5,463526 | +0,28% |
| 2025-03-25 | 5,478861 | +0,28% |
| 2025-03-24 | 5,462659 | -0,30% |
| 2025-03-21 | 5,381193 | -1,49% |
| 2025-03-20 | 5,399178 | +0,33% |
| 2025-03-19 | 5,363478 | -0,66% |
| 2025-03-18 | 5,294933 | -1,28% |
| 2025-03-17 | 5,349718 | +1,03% |
| 2025-03-14 | 5,342582 | -0,13% |
| 2025-03-13 | 5,266348 | -1,43% |
| 2025-03-12 | 5,311912 | +0,87% |
| 2025-03-11 | 5,284444 | -0,52% |
| 2025-03-10 | 5,360358 | +1,44% |
| 2025-03-07 | 5,414828 | +1,02% |
| 2025-03-06 | 5,502779 | +1,62% |
| 2025-03-05 | 5,501764 | -0,02% |
| 2025-03-04 | 5,593508 | +1,67% |
| 2025-03-03 | 5,806460 | +3,81% |
| 2025-02-28 | 5,799448 | -0,12% |
| 2025-02-27 | 5,796335 | -0,05% |
| 2025-02-26 | 5,816994 | +0,36% |
| 2025-02-25 | 5,788456 | -0,49% |
| 2025-02-24 | 5,877303 | +1,53% |
| 2025-02-21 | 5,963350 | +1,46% |
| 2025-02-20 | 5,972447 | +0,15% |
| 2025-02-19 | 5,999185 | +0,45% |
| 2025-02-18 | 5,978255 | -0,35% |
| 2025-02-17 | 5,981458 | +0,05% |
| 2025-02-14 | 5,952784 | -0,48% |
| 2025-02-13 | 5,966710 | +0,23% |
| 2025-02-12 | 5,960602 | -0,10% |
| 2025-02-11 | 6,034448 | +1,24% |
| 2025-02-10 | 6,062136 | +0,46% |
| 2025-02-07 | 6,027934 | -0,56% |
| 2025-02-06 | 6,088152 | +1,00% |
| 2025-02-05 | 6,017639 | -1,16% |
| 2025-02-04 | 6,064962 | +0,79% |
| 2025-02-03 | 6,088495 | +0,39% |
| 2025-01-31 | 6,102071 | +0,22% |
| 2025-01-30 | 6,055452 | -0,76% |
| 2025-01-29 | 6,063371 | +0,13% |
| 2025-01-28 | 6,065883 | +0,04% |
| 2025-01-27 | 5,989806 | -1,25% |
| 2025-01-24 | 6,118592 | +2,15% |
| 2025-01-23 | 6,174783 | +0,92% |
| 2025-01-22 | 6,176536 | +0,03% |
| 2025-01-21 | 6,166333 | -0,17% |
| 2025-01-20 | 6,168025 | +0,03% |
| 2025-01-17 | 6,196255 | +0,46% |
| 2025-01-16 | 6,119241 | -1,24% |
| 2025-01-15 | 6,101432 | -0,29% |
| 2025-01-14 | 6,032187 | -1,13% |
| 2025-01-13 | 6,066840 | +0,57% |
| 2025-01-10 | 6,031723 | -0,58% |
| 2025-01-09 | 6,105607 | +1,22% |
| 2025-01-08 | 6,112674 | +0,12% |
| 2025-01-07 | 6,100884 | -0,19% |
| 2025-01-06 | 6,154972 | +0,89% |
| 2025-01-03 | 6,126739 | -0,46% |
| 2025-01-02 | 6,046837 | -1,30% |
| 2024-12-31 | 5,977742 | -1,14% |
| 2024-12-30 | 5,980221 | +0,04% |
| 2024-12-23 | 6,070424 | +1,51% |
| 2024-12-20 | 6,052553 | -0,29% |
| 2024-12-19 | 6,032684 | -0,33% |
| 2024-12-18 | 6,035337 | +0,04% |
| 2024-12-17 | 6,057116 | +0,36% |
| 2024-12-16 | 6,072400 | +0,25% |
| 2024-12-13 | 6,086003 | +0,22% |
| 2024-12-12 | 6,100500 | +0,24% |
| 2024-12-11 | 6,134258 | +0,55% |
| 2024-12-10 | 6,093779 | -0,66% |
| 2024-12-09 | 6,099043 | +0,09% |
| 2024-12-06 | 6,147122 | +0,79% |
| 2024-12-05 | 6,155339 | +0,13% |
| 2024-12-04 | 6,187912 | +0,53% |
| 2024-12-03 | 6,161818 | -0,42% |
| 2024-12-02 | 6,164558 | +0,04% |
| 2024-11-29 | 6,120053 | -0,72% |
| 2024-11-28 | 6,132803 | +0,21% |
| 2024-11-27 | 6,075425 | -0,94% |
| 2024-11-26 | 6,102050 | +0,44% |
| 2024-11-25 | 6,109162 | +0,12% |
| 2024-11-22 | 6,120203 | +0,18% |
| 2024-11-21 | 6,040003 | -1,31% |
| 2024-11-20 | 5,953114 | -1,44% |
| 2024-11-19 | 5,918834 | -0,58% |
| 2024-11-18 | 5,942654 | +0,40% |
| 2024-11-15 | 5,887313 | -0,93% |
| 2024-11-14 | 6,005264 | +2,00% |
| 2024-11-13 | 6,003479 | -0,03% |
| 2024-11-12 | 6,016401 | +0,22% |
| 2024-11-11 | 5,981548 | -0,58% |
| 2024-11-08 | 5,889615 | -1,54% |
| 2024-11-07 | 5,882648 | -0,12% |
| 2024-11-06 | 5,882954 | +0,01% |
| 2024-11-05 | 5,658165 | -3,82% |
| 2024-11-04 | 5,594460 | -1,13% |
| 2024-10-31 | 5,627612 | +0,59% |
| 2024-10-30 | 5,718080 | +1,61% |
| 2024-10-29 | 5,713164 | -0,09% |
| 2024-10-28 | 5,707558 | -0,10% |
| 2024-10-25 | 5,705688 | -0,03% |
| 2024-10-24 | 5,669583 | -0,63% |
| 2024-10-22 | 5,673275 | +0,07% |
| 2024-10-21 | 5,670318 | -0,05% |
| 2024-10-18 | 5,662480 | -0,14% |
| 2024-10-17 | 5,684041 | +0,38% |
| 2024-10-16 | 5,625974 | -1,02% |
| 2024-10-15 | 5,616008 | -0,18% |
| 2024-10-14 | 5,639473 | +0,42% |
| 2024-10-11 | 5,584230 | -0,98% |
| 2024-10-10 | 5,550931 | -0,60% |
| 2024-10-09 | 5,530670 | -0,37% |
| 2024-10-08 | 5,499043 | -0,57% |
| 2024-10-07 | 5,491329 | -0,14% |
| 2024-10-04 | 5,477720 | -0,25% |
| 2024-10-03 | 5,422240 | -1,01% |
| 2024-10-02 | 5,398171 | -0,44% |
| 2024-10-01 | 5,361517 | -0,68% |
| 2024-09-30 | 5,361717 | +0,00% |
| 2024-09-27 | 5,372826 | +0,21% |
| 2024-09-26 | 5,361419 | -0,21% |
| 2024-09-25 | 5,324947 | -0,68% |
| 2024-09-24 | 5,326770 | +0,03% |
| 2024-09-23 | 5,328841 | +0,04% |
| 2024-09-20 | 5,291522 | -0,70% |
| 2024-09-19 | 5,314021 | +0,43% |
| 2024-09-18 | 5,247439 | -1,25% |
| 2024-09-17 | 5,259946 | +0,24% |
| 2024-09-16 | 5,243085 | -0,32% |
| 2024-09-13 | 5,278077 | +0,67% |
| 2024-09-12 | 5,267606 | -0,20% |
| 2024-09-11 | 5,182898 | -1,61% |
| 2024-09-10 | 5,186581 | +0,07% |
| 2024-09-09 | 5,133483 | -1,02% |
| 2024-09-06 | 5,073466 | -1,17% |
| 2024-09-05 | 5,126782 | +1,05% |
| 2024-09-04 | 5,173350 | +0,91% |
| 2024-09-03 | 5,209968 | +0,71% |
| 2024-09-02 | 5,282294 | +1,39% |
| 2024-08-30 | 5,258946 | -0,44% |
| 2024-08-29 | 5,256967 | -0,04% |
| 2024-08-28 | 5,229142 | -0,53% |
| 2024-08-27 | 5,245558 | +0,31% |
| 2024-08-26 | 5,258431 | +0,25% |
| 2024-08-23 | 5,259886 | +0,03% |
| 2024-08-22 | 5,244033 | -0,30% |
| 2024-08-21 | 5,251090 | +0,13% |
| 2024-08-16 | 5,280911 | +0,57% |
| 2024-08-15 | 5,231858 | -0,93% |
| 2024-08-14 | 5,162159 | -1,33% |
| 2024-08-13 | 5,155124 | -0,14% |
| 2024-08-12 | 5,097937 | -1,11% |
| 2024-08-09 | 5,104934 | +0,14% |
| 2024-08-08 | 5,093301 | -0,23% |
| 2024-08-07 | 5,091741 | -0,03% |
| 2024-08-06 | 5,042269 | -0,97% |
| 2024-08-05 | 5,002912 | -0,78% |
| 2024-08-02 | 5,145214 | +2,84% |
| 2024-08-01 | 5,304779 | +3,10% |
| 2024-07-31 | 5,335745 | +0,58% |
| 2024-07-30 | 5,237270 | -1,85% |
| 2024-07-29 | 5,219859 | -0,33% |
| 2024-07-26 | 5,208149 | -0,22% |
| 2024-07-25 | 5,215683 | +0,14% |
| 2024-07-24 | 5,229156 | +0,26% |
| 2024-07-23 | 5,310223 | +1,55% |
| 2024-07-22 | 5,276859 | -0,63% |
| 2024-07-19 | 5,260257 | -0,31% |
| 2024-07-18 | 5,266815 | +0,12% |
| 2024-07-17 | 5,306075 | +0,75% |
| 2024-07-16 | 5,389787 | +1,58% |
| 2024-07-15 | 5,373672 | -0,30% |
| 2024-07-12 | 5,388889 | +0,28% |
| 2024-07-11 | 5,394343 | +0,10% |
| 2024-07-10 | 5,412830 | +0,34% |
| 2024-07-09 | 5,418275 | +0,10% |
| 2024-07-08 | 5,372412 | -0,85% |
| 2024-07-05 | 5,344987 | -0,51% |
| 2024-07-04 | 5,345165 | +0,00% |
| 2024-07-03 | 5,373166 | +0,52% |
| 2024-07-02 | 5,369530 | -0,07% |
| 2024-07-01 | 5,314375 | -1,03% |
| 2024-06-28 | 5,375546 | +1,15% |
| 2024-06-27 | 5,388003 | +0,23% |
| 2024-06-26 | 5,376905 | -0,21% |
| 2024-06-25 | 5,344034 | -0,61% |
| 2024-06-24 | 5,351810 | +0,15% |
| 2024-06-21 | 5,390274 | +0,72% |
| 2024-06-20 | 5,385602 | -0,09% |
| 2024-06-19 | 5,363397 | -0,41% |
| 2024-06-18 | 5,368604 | +0,10% |
| 2024-06-17 | 5,350574 | -0,34% |
| 2024-06-14 | 5,360540 | +0,19% |
| 2024-06-13 | 5,284540 | -1,42% |
| 2024-06-12 | 5,292022 | +0,14% |
| 2024-06-11 | 5,238027 | -1,02% |
| 2024-06-10 | 5,213084 | -0,48% |
| 2024-06-07 | 5,115445 | -1,87% |
| 2024-06-06 | 5,144789 | +0,57% |
| 2024-06-05 | 5,131281 | -0,26% |
| 2024-06-04 | 5,071765 | -1,16% |
| 2024-06-03 | 5,075566 | +0,07% |
| 2024-05-31 | 5,049872 | -0,51% |
| 2024-05-30 | 5,032938 | -0,34% |
| 2024-05-29 | 5,005255 | -0,55% |
| 2024-05-28 | 5,019526 | +0,29% |
| 2024-05-27 | 5,040175 | +0,41% |
| 2024-05-24 | 5,059248 | +0,38% |
| 2024-05-23 | 5,070249 | +0,22% |
| 2024-05-22 | 5,083207 | +0,26% |
| 2024-05-21 | 5,077101 | -0,12% |
| 2024-05-17 | 5,101817 | +0,49% |
| 2024-05-16 | 5,075666 | -0,51% |
| 2024-05-15 | 5,092399 | +0,33% |
| 2024-05-14 | 5,065413 | -0,53% |
| 2024-05-13 | 5,064048 | -0,03% |
| 2024-05-10 | 5,074034 | +0,20% |
| 2024-05-09 | 5,069365 | -0,09% |
| 2024-05-08 | 5,068065 | -0,03% |
| 2024-05-07 | 5,059277 | -0,17% |
| 2024-05-06 | 5,047599 | -0,23% |
| 2024-05-03 | 5,025645 | -0,43% |
| 2024-05-02 | 4,982051 | -0,87% |
| 2024-04-30 | 5,000311 | +0,37% |
| 2024-04-29 | 5,060817 | +1,21% |
| 2024-04-26 | 5,047637 | -0,26% |
| 2024-04-25 | 4,995214 | -1,04% |
| 2024-04-24 | 5,053456 | +1,17% |
| 2024-04-23 | 5,059789 | +0,13% |
| 2024-04-22 | 5,012955 | -0,93% |
| 2024-04-19 | 5,005911 | -0,14% |
| 2024-04-18 | 5,002996 | -0,06% |
| 2024-04-17 | 5,023992 | +0,42% |
| 2024-04-16 | 5,074071 | +1,00% |
| 2024-04-15 | 5,083912 | +0,19% |
| 2024-04-12 | 5,088401 | +0,09% |
| 2024-04-11 | 5,090267 | +0,04% |
| 2024-04-10 | 5,034433 | -1,10% |
| 2024-04-09 | 5,060311 | +0,51% |
| 2024-04-08 | 5,085868 | +0,51% |
| 2024-04-05 | 5,069557 | -0,32% |
| 2024-04-04 | 5,075269 | +0,11% |
| 2024-04-03 | 5,149150 | +1,46% |
| 2024-04-02 | 5,176552 | +0,53% |
| 2024-03-28 | 5,224680 | +0,93% |
| 2024-03-27 | 5,168229 | -1,08% |
| 2024-03-26 | 5,157325 | -0,21% |
| 2024-03-25 | 5,181573 | +0,47% |
| 2024-03-22 | 5,199184 | +0,34% |
| 2024-03-21 | 5,140568 | -1,13% |
| 2024-03-20 | 5,127454 | -0,26% |
| 2024-03-19 | 5,100996 | -0,52% |
| 2024-03-18 | 5,056128 | -0,88% |
| 2024-03-14 | 5,041083 | -0,30% |
| 2024-03-13 | 5,113898 | +1,44% |
| 2024-03-12 | 5,083568 | -0,59% |
| 2024-03-11 | 5,026204 | -1,13% |
| 2024-03-08 | 5,051789 | +0,51% |
| 2024-03-07 | 5,069034 | +0,34% |
| 2024-03-06 | 5,032578 | -0,72% |
| 2024-03-05 | 5,053928 | +0,42% |
| 2024-03-04 | 5,070219 | +0,32% |
| 2024-03-01 | 5,061946 | -0,16% |
| 2024-02-29 | 5,020850 | -0,81% |
| 2024-02-28 | 4,982017 | -0,77% |
| 2024-02-27 | 4,937124 | -0,90% |
| 2024-02-26 | 4,944467 | +0,15% |
| 2024-02-23 | 4,960620 | +0,33% |
| 2024-02-22 | 4,911491 | -0,99% |
| 2024-02-21 | 4,859227 | -1,06% |
| 2024-02-20 | 4,881070 | +0,45% |
| 2024-02-19 | 4,923901 | +0,88% |
| 2024-02-16 | 4,936826 | +0,26% |
| 2024-02-15 | 4,953218 | +0,33% |
| 2024-02-14 | 4,926779 | -0,53% |
| 2024-02-13 | 4,851384 | -1,53% |
| 2024-02-12 | 4,931351 | +1,65% |
| 2024-02-09 | 4,926027 | -0,11% |
| 2024-02-08 | 4,888338 | -0,77% |
| 2024-02-07 | 4,875340 | -0,27% |
| 2024-02-06 | 4,853530 | -0,45% |
| 2024-02-05 | 4,816327 | -0,77% |
| 2024-02-02 | 4,764694 | -1,07% |
| 2024-02-01 | 4,764367 | -0,01% |
| 2024-01-31 | 4,745389 | -0,40% |
| 2024-01-30 | 4,850476 | +2,21% |
| 2024-01-29 | 4,836753 | -0,28% |
| 2024-01-26 | 4,772548 | -1,33% |
| 2024-01-25 | 4,742579 | -0,63% |
| 2024-01-24 | 4,719292 | -0,49% |
| 2024-01-23 | 4,701442 | -0,38% |
| 2024-01-22 | 4,678254 | -0,49% |
| 2024-01-19 | 4,660558 | -0,38% |
| 2024-01-18 | 4,600725 | -1,28% |
| 2024-01-17 | 4,574241 | -0,58% |
| 2024-01-16 | 4,590991 | +0,37% |
| 2024-01-15 | 4,569211 | -0,47% |
| 2024-01-12 | 4,558890 | -0,23% |
| 2024-01-11 | 4,550870 | -0,18% |
| 2024-01-10 | 4,545201 | -0,12% |
| 2024-01-09 | 4,536685 | -0,19% |
| 2024-01-08 | 4,523989 | -0,28% |
| 2024-01-05 | 4,499322 | -0,55% |
| 2024-01-04 | 4,496307 | -0,07% |
| 2024-01-03 | 4,526163 | +0,66% |
| 2024-01-02 | 4,554286 | +0,62% |
| 2023-12-29 | 4,580371 | +0,57% |
| 2023-12-28 | 4,552434 | -0,61% |
| 2023-12-27 | 4,571965 | +0,43% |
| 2023-12-22 | 4,571948 | 0,00% |
| 2023-12-21 | 4,582436 | +0,23% |
| 2023-12-20 | 4,592211 | +0,21% |
| 2023-12-19 | 4,609421 | +0,37% |
| 2023-12-18 | 4,602485 | -0,15% |
| 2023-12-15 | 4,534864 | -1,47% |
| 2023-12-14 | 4,552788 | +0,40% |
| 2023-12-13 | 4,553354 | +0,01% |
| 2023-12-12 | 4,520409 | -0,72% |
| 2023-12-11 | 4,502990 | -0,39% |
| 2023-12-08 | 4,491790 | -0,25% |
| 2023-12-07 | 4,450890 | -0,91% |
| 2023-12-06 | 4,428811 | -0,50% |
| 2023-12-05 | 4,402067 | -0,60% |
| 2023-12-04 | 4,397982 | -0,09% |
| 2023-12-01 | 4,406410 | +0,19% |
| 2023-11-30 | 4,359360 | -1,07% |
| 2023-11-29 | 4,324937 | -0,79% |
| 2023-11-28 | 4,336158 | +0,26% |
| 2023-11-27 | 4,334780 | -0,03% |
| 2023-11-24 | 4,359151 | +0,56% |
| 2023-11-23 | 4,346284 | -0,30% |
| 2023-11-22 | 4,368868 | +0,52% |
| 2023-11-21 | 4,326207 | -0,98% |
| 2023-11-20 | 4,317052 | -0,21% |
| 2023-11-17 | 4,306230 | -0,25% |
| 2023-11-16 | 4,290550 | -0,36% |
| 2023-11-15 | 4,303512 | +0,30% |
| 2023-11-14 | 4,341817 | +0,89% |
| 2023-11-13 | 4,265543 | -1,76% |
| 2023-11-10 | 4,252325 | -0,31% |
| 2023-11-09 | 4,252078 | -0,01% |
| 2023-11-08 | 4,266008 | +0,33% |
| 2023-11-07 | 4,260771 | -0,12% |
| 2023-11-06 | 4,245520 | -0,36% |
| 2023-11-03 | 4,297252 | +1,22% |
| 2023-11-02 | 4,267358 | -0,70% |
| 2023-10-31 | 4,138143 | -3,03% |
| 2023-10-30 | 4,136888 | -0,03% |
| 2023-10-27 | 4,134802 | -0,05% |
| 2023-10-26 | 4,167869 | +0,80% |
| 2023-10-25 | 4,201405 | +0,80% |
| 2023-10-24 | 4,182991 | -0,44% |
| 2023-10-20 | 4,223955 | +0,98% |
| 2023-10-19 | 4,313087 | +2,11% |
| 2023-10-18 | 4,325356 | +0,28% |
| 2023-10-17 | 4,406769 | +1,88% |
| 2023-10-16 | 4,411598 | +0,11% |
| 2023-10-13 | 4,378292 | -0,75% |
| 2023-10-12 | 4,370727 | -0,17% |
| 2023-10-11 | 4,396222 | +0,58% |
| 2023-10-10 | 4,398994 | +0,06% |
| 2023-10-09 | 4,380655 | -0,42% |
| 2023-10-06 | 4,336778 | -1,00% |
| 2023-10-05 | 4,326554 | -0,24% |
| 2023-10-04 | 4,338209 | +0,27% |
| 2023-10-03 | 4,320612 | -0,41% |
| 2023-10-02 | 4,343504 | +0,53% |
| 2023-09-29 | 4,385524 | +0,97% |
| 2023-09-28 | 4,425764 | +0,92% |
| 2023-09-27 | 4,342799 | -1,87% |
| 2023-09-26 | 4,339192 | -0,08% |
| 2023-09-25 | 4,373796 | +0,80% |
| 2023-09-22 | 4,331420 | -0,97% |
| 2023-09-21 | 4,325828 | -0,13% |
| 2023-09-20 | 4,369848 | +1,02% |
| 2023-09-19 | 4,383291 | +0,31% |
| 2023-09-18 | 4,412684 | +0,67% |
| 2023-09-15 | 4,424176 | +0,26% |
| 2023-09-14 | 4,441208 | +0,38% |
| 2023-09-13 | 4,416874 | -0,55% |
| 2023-09-12 | 4,441103 | +0,55% |
| 2023-09-11 | 4,430433 | -0,24% |
| 2023-09-08 | 4,426097 | -0,10% |
| 2023-09-07 | 4,474630 | +1,10% |
| 2023-09-06 | 4,457089 | -0,39% |
| 2023-09-05 | 4,448827 | -0,19% |
| 2023-09-04 | 4,427169 | -0,49% |
| 2023-09-01 | 4,427754 | +0,01% |
| 2023-08-31 | 4,365511 | -1,41% |
| 2023-08-30 | 4,366715 | +0,03% |
| 2023-08-29 | 4,373960 | +0,17% |
| 2023-08-28 | 4,337176 | -0,84% |
| 2023-08-25 | 4,317009 | -0,46% |
| 2023-08-24 | 4,296598 | -0,47% |
| 2023-08-23 | 4,333357 | +0,86% |
| 2023-08-22 | 4,267188 | -1,53% |
| 2023-08-21 | 4,270397 | +0,08% |
| 2023-08-18 | 4,264629 | -0,14% |
| 2023-08-17 | 4,326925 | +1,46% |
| 2023-08-16 | 4,324014 | -0,07% |
| 2023-08-15 | 4,386609 | +1,45% |
| 2023-08-14 | 4,332946 | -1,22% |
| 2023-08-11 | 4,321038 | -0,27% |
| 2023-08-10 | 4,360682 | +0,92% |
| 2023-08-09 | 4,377608 | +0,39% |
| 2023-08-08 | 4,370670 | -0,16% |
| 2023-08-07 | 4,435610 | +1,49% |
| 2023-08-04 | 4,447637 | +0,27% |
| 2023-08-03 | 4,448907 | +0,03% |
| 2023-08-02 | 4,421486 | -0,62% |
| 2023-08-01 | 4,483169 | +1,40% |
| 2023-07-31 | 4,426644 | -1,26% |
| 2023-07-28 | 4,426049 | -0,01% |
| 2023-07-27 | 4,298746 | -2,88% |
| 2023-07-26 | 4,357481 | +1,37% |
| 2023-07-25 | 4,327865 | -0,68% |
| 2023-07-24 | 4,310063 | -0,41% |
| 2023-07-21 | 4,296919 | -0,30% |
| 2023-07-20 | 4,265866 | -0,72% |
| 2023-07-19 | 4,237590 | -0,66% |
| 2023-07-18 | 4,211603 | -0,61% |
| 2023-07-17 | 4,174325 | -0,89% |
| 2023-07-14 | 4,182392 | +0,19% |
| 2023-07-13 | 4,209321 | +0,64% |
| 2023-07-12 | 4,248694 | +0,94% |
| 2023-07-11 | 4,236940 | -0,28% |
| 2023-07-10 | 4,264572 | +0,65% |
| 2023-07-07 | 4,319828 | +1,30% |
| 2023-07-06 | 4,259663 | -1,39% |
| 2023-07-05 | 4,261278 | +0,04% |
| 2023-07-04 | 4,229709 | -0,74% |
| 2023-07-03 | 4,218391 | -0,27% |
| 2023-06-30 | 4,196271 | -0,52% |
| 2023-06-29 | 4,128567 | -1,61% |
| 2023-06-28 | 4,100986 | -0,67% |
| 2023-06-27 | 4,079495 | -0,52% |
| 2023-06-26 | 4,073695 | -0,14% |
| 2023-06-23 | 4,116533 | +1,05% |
| 2023-06-22 | 4,073962 | -1,03% |
| 2023-06-21 | 4,110252 | +0,89% |
| 2023-06-20 | 4,143583 | +0,81% |
| 2023-06-19 | 4,176421 | +0,79% |
| 2023-06-16 | 4,176383 | 0,00% |
| 2023-06-15 | 4,205382 | +0,69% |
| 2023-06-14 | 4,167454 | -0,90% |
| 2023-06-13 | 4,141313 | -0,63% |
| 2023-06-12 | 4,095122 | -1,12% |
| 2023-06-09 | 4,088014 | -0,17% |
| 2023-06-08 | 4,087900 | 0,00% |
| 2023-06-07 | 4,089611 | +0,04% |
| 2023-06-06 | 4,094163 | +0,11% |
| 2023-06-05 | 4,081631 | -0,31% |
| 2023-06-02 | 4,070329 | -0,28% |
| 2023-06-01 | 4,021688 | -1,20% |
| 2023-05-31 | 4,005839 | -0,39% |
| 2023-05-30 | 4,025879 | +0,50% |
| 2023-05-26 | 4,016506 | -0,23% |
| 2023-05-25 | 3,986725 | -0,74% |
| 2023-05-24 | 3,930042 | -1,42% |
| 2023-05-23 | 3,991483 | +1,56% |
| 2023-05-22 | 4,001632 | +0,25% |
| 2023-05-19 | 4,021440 | +0,49% |
| 2023-05-18 | 3,949203 | -1,80% |
| 2023-05-17 | 3,882853 | -1,68% |
| 2023-05-16 | 3,840395 | -1,09% |
| 2023-05-15 | 3,859474 | +0,50% |
| 2023-05-12 | 3,854384 | -0,13% |
| 2023-05-11 | 3,838449 | -0,41% |
| 2023-05-10 | 3,850135 | +0,30% |
| 2023-05-09 | 3,846174 | -0,10% |
| 2023-05-08 | 3,841446 | -0,12% |
| 2023-05-05 | 3,841101 | -0,01% |
| 2023-05-04 | 3,775771 | -1,70% |
| 2023-05-03 | 3,825242 | +1,31% |
| 2023-05-02 | 3,834901 | +0,25% |
| 2023-04-28 | 3,880114 | +1,18% |
| 2023-04-27 | 3,823224 | -1,47% |
| 2023-04-26 | 3,806781 | -0,43% |
| 2023-04-25 | 3,834115 | +0,72% |
| 2023-04-24 | 3,888610 | +1,42% |
| 2023-04-21 | 3,910015 | +0,55% |
| 2023-04-20 | 3,922803 | +0,33% |
| 2023-04-19 | 3,928496 | +0,15% |
| 2023-04-18 | 3,870665 | -1,47% |
| 2023-04-17 | 3,881333 | +0,28% |
| 2023-04-14 | 3,854529 | -0,69% |
| 2023-04-13 | 3,872504 | +0,47% |
| 2023-04-12 | 3,889562 | +0,44% |
| 2023-04-11 | 3,905942 | +0,42% |
| 2023-04-06 | 3,896117 | -0,25% |
| 2023-04-05 | 3,876703 | -0,50% |
| 2023-04-04 | 3,904279 | +0,71% |
| 2023-04-03 | 3,983920 | +2,04% |
| 2023-03-31 | 3,965517 | -0,46% |
| 2023-03-30 | 3,932877 | -0,82% |
| 2023-03-29 | 3,913342 | -0,50% |
| 2023-03-28 | 3,920471 | +0,18% |
| 2023-03-27 | 3,948552 | +0,72% |
| 2023-03-24 | 3,954335 | +0,15% |
| 2023-03-23 | 3,904581 | -1,26% |
| 2023-03-22 | 3,980912 | +1,95% |
| 2023-03-21 | 4,027858 | +1,18% |
| 2023-03-20 | 4,067579 | +0,99% |
| 2023-03-17 | 4,009311 | -1,43% |
| 2023-03-16 | 4,060760 | +1,28% |
| 2023-03-14 | 4,004669 | -1,38% |
| 2023-03-13 | 3,867314 | -3,43% |
| 2023-03-10 | 3,947102 | +2,06% |
| 2023-03-09 | 4,001087 | +1,37% |
| 2023-03-08 | 4,067516 | +1,66% |
| 2023-03-07 | 4,009980 | -1,41% |
| 2023-03-06 | 4,081600 | +1,79% |
| 2023-03-03 | 4,060196 | -0,52% |
| 2023-03-02 | 3,967126 | -2,29% |
| 2023-03-01 | 3,980527 | +0,34% |
| 2023-02-28 | 4,055580 | +1,89% |
| 2023-02-27 | 4,076640 | +0,52% |
| 2023-02-24 | 4,042414 | -0,84% |
| 2023-02-23 | 4,088548 | +1,14% |
| 2023-02-22 | 4,082829 | -0,14% |
| 2023-02-21 | 4,083707 | +0,02% |
| 2023-02-20 | 4,140402 | +1,39% |
| 2023-02-17 | 4,167993 | +0,67% |
| 2023-02-16 | 4,154438 | -0,33% |
| 2023-02-15 | 4,143812 | -0,26% |
| 2023-02-14 | 4,150090 | +0,15% |
| 2023-02-13 | 4,232084 | +1,98% |
| 2023-02-10 | 4,192278 | -0,94% |
| 2023-02-09 | 4,167215 | -0,60% |
| 2023-02-08 | 4,236211 | +1,66% |
| 2023-02-07 | 4,287841 | +1,22% |
| 2023-02-06 | 4,222748 | -1,52% |
| 2023-02-03 | 4,158644 | -1,52% |
| 2023-02-02 | 4,181680 | +0,55% |
| 2023-02-01 | 4,170314 | -0,27% |
| 2023-01-31 | 4,141385 | -0,69% |
| 2023-01-30 | 4,123939 | -0,42% |
| 2023-01-27 | 4,115697 | -0,20% |
| 2023-01-26 | 4,097051 | -0,45% |
| 2023-01-25 | 4,060282 | -0,90% |
| 2023-01-24 | 4,151158 | +2,24% |
| 2023-01-23 | 4,122269 | -0,70% |
| 2023-01-20 | 4,095657 | -0,65% |
| 2023-01-19 | 4,049905 | -1,12% |
| 2023-01-18 | 4,087508 | +0,93% |
| 2023-01-17 | 4,177599 | +2,20% |
| 2023-01-16 | 4,169628 | -0,19% |
| 2023-01-13 | 4,129456 | -0,96% |
| 2023-01-12 | 4,166952 | +0,91% |
| 2023-01-11 | 4,168098 | +0,03% |
| 2023-01-10 | 4,106047 | -1,49% |
| 2023-01-09 | 4,121829 | +0,38% |
| 2023-01-06 | 4,127513 | +0,14% |
| 2023-01-05 | 4,021710 | -2,56% |
| 2023-01-04 | 4,078818 | +1,42% |
| 2023-01-03 | 4,115903 | +0,91% |
| 2023-01-02 | 4,070427 | -1,10% |
| 2022-12-30 | 4,062435 | -0,20% |
| 2022-12-29 | 4,098409 | +0,89% |
| 2022-12-28 | 4,064475 | -0,83% |
| 2022-12-27 | 4,074936 | +0,26% |
| 2022-12-23 | 4,080435 | +0,13% |
| 2022-12-22 | 4,073528 | -0,17% |
| 2022-12-21 | 4,135210 | +1,51% |
| 2022-12-20 | 4,085628 | -1,20% |
| 2022-12-19 | 4,108466 | +0,56% |
| 2022-12-16 | 4,158894 | +1,23% |
| 2022-12-15 | 4,191565 | +0,79% |
| 2022-12-14 | 4,317663 | +3,01% |
| 2022-12-13 | 4,412239 | +2,19% |
| 2022-12-12 | 4,406626 | -0,13% |
| 2022-12-09 | 4,358368 | -1,10% |
| 2022-12-08 | 4,387930 | +0,68% |
| 2022-12-07 | 4,323635 | -1,47% |
| 2022-12-06 | 4,371522 | +1,11% |
| 2022-12-05 | 4,359524 | -0,27% |
| 2022-12-02 | 4,417112 | +1,32% |
| 2022-12-01 | 4,480186 | +1,43% |
| 2022-11-30 | 4,426482 | -1,20% |
| 2022-11-29 | 4,361709 | -1,46% |
| 2022-11-28 | 4,356946 | -0,11% |
| 2022-11-25 | 4,464611 | +2,47% |
| 2022-11-24 | 4,473748 | +0,20% |
| 2022-11-23 | 4,418212 | -1,24% |
| 2022-11-22 | 4,434318 | +0,36% |
| 2022-11-21 | 4,427067 | -0,16% |
| 2022-11-18 | 4,374128 | -1,20% |
| 2022-11-17 | 4,360766 | -0,31% |
| 2022-11-16 | 4,332560 | -0,65% |
| 2022-11-15 | 4,376705 | +1,02% |
| 2022-11-14 | 4,378818 | +0,05% |
| 2022-11-11 | 4,379320 | +0,01% |
| 2022-11-10 | 4,427316 | +1,10% |
| 2022-11-09 | 4,271234 | -3,53% |
| 2022-11-08 | 4,310569 | +0,92% |
| 2022-11-07 | 4,283400 | -0,63% |
| 2022-11-04 | 4,332916 | +1,16% |
| 2022-11-03 | 4,372817 | +0,92% |
| 2022-11-02 | 4,365596 | -0,17% |
| 2022-10-28 | 4,451255 | +1,96% |
| 2022-10-27 | 4,318292 | -2,99% |
| 2022-10-26 | 4,361743 | +1,01% |
| 2022-10-25 | 4,440552 | +1,81% |
| 2022-10-24 | 4,382480 | -1,31% |
| 2022-10-21 | 4,345463 | -0,84% |
| 2022-10-20 | 4,298404 | -1,08% |
| 2022-10-19 | 4,308441 | +0,23% |
| 2022-10-18 | 4,320139 | +0,27% |
| 2022-10-17 | 4,372544 | +1,21% |
| 2022-10-14 | 4,315807 | -1,30% |