Aktuális árfolyam
5,6431
2025-10-10
Eszközérték
16.677 M
Forint
Hozam (3 hónap)
+3,86%
Évesített hozam
+16,03%
Maximum ár
5,7534
Minimum ár
5,4223
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,643066 | - |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |
| 2025-08-15 | 5,520775 | +0,09% |
| 2025-08-14 | 5,540411 | +0,36% |
| 2025-08-13 | 5,515365 | -0,45% |
| 2025-08-12 | 5,535346 | +0,36% |
| 2025-08-11 | 5,493222 | -0,76% |
| 2025-08-08 | 5,497271 | +0,07% |
| 2025-08-07 | 5,485639 | -0,21% |
| 2025-08-06 | 5,517855 | +0,59% |
| 2025-08-05 | 5,538668 | +0,38% |
| 2025-08-04 | 5,526234 | -0,22% |
| 2025-08-01 | 5,521239 | -0,09% |
| 2025-07-31 | 5,642455 | +2,20% |
| 2025-07-30 | 5,586467 | -0,99% |
| 2025-07-29 | 5,581663 | -0,09% |
| 2025-07-28 | 5,514953 | -1,20% |
| 2025-07-25 | 5,463009 | -0,94% |
| 2025-07-24 | 5,470492 | +0,14% |
| 2025-07-23 | 5,471136 | +0,01% |
| 2025-07-22 | 5,448821 | -0,41% |
| 2025-07-21 | 5,483421 | +0,63% |
| 2025-07-18 | 5,473296 | -0,18% |
| 2025-07-17 | 5,486339 | +0,24% |
| 2025-07-16 | 5,422303 | -1,17% |
| 2025-07-15 | 5,450635 | +0,52% |
| 2025-07-14 | 5,433122 | -0,32% |