Aktuális árfolyam
23,9633
2025-12-22
Eszközérték
12.883 M
Forint
Hozam (1 hónap)
+6,28%
Évesített hozam
+84,93%
Maximum ár
23,9633
Minimum ár
22,5467
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 23,963298 | - |
| 2025-12-19 | 23,856123 | -0,45% |
| 2025-12-18 | 23,758177 | -0,41% |
| 2025-12-17 | 23,525533 | -0,98% |
| 2025-12-16 | 23,429767 | -0,41% |
| 2025-12-15 | 23,505856 | +0,32% |
| 2025-12-12 | 23,208384 | -1,27% |
| 2025-12-11 | 23,216140 | +0,03% |
| 2025-12-10 | 23,152837 | -0,27% |
| 2025-12-09 | 23,032152 | -0,52% |
| 2025-12-08 | 22,770914 | -1,13% |
| 2025-12-05 | 22,742404 | -0,13% |
| 2025-12-04 | 22,765558 | +0,10% |
| 2025-12-03 | 22,621203 | -0,63% |
| 2025-12-02 | 22,682837 | +0,27% |
| 2025-12-01 | 22,713013 | +0,13% |
| 2025-11-28 | 22,634372 | -0,35% |
| 2025-11-27 | 22,612182 | -0,10% |
| 2025-11-26 | 22,684683 | +0,32% |
| 2025-11-25 | 22,546735 | -0,61% |