Aktuális árfolyam
25,2988
2026-02-20
Eszközérték
15.670 M
Forint
Hozam (3 hónap)
+12,21%
Évesített hozam
+51,21%
Maximum ár
25,8614
Minimum ár
22,5467
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 25,298750 | - |
| 2026-02-19 | 25,296506 | -0,01% |
| 2026-02-18 | 25,247103 | -0,20% |
| 2026-02-17 | 24,901032 | -1,37% |
| 2026-02-16 | 24,934283 | +0,13% |
| 2026-02-13 | 24,939234 | +0,02% |
| 2026-02-12 | 25,557173 | +2,48% |
| 2026-02-11 | 25,386586 | -0,67% |
| 2026-02-10 | 25,281804 | -0,41% |
| 2026-02-09 | 25,443539 | +0,64% |
| 2026-02-06 | 25,367143 | -0,30% |
| 2026-02-05 | 25,260112 | -0,42% |
| 2026-02-04 | 25,861383 | +2,38% |
| 2026-02-03 | 25,711360 | -0,58% |
| 2026-02-02 | 25,357080 | -1,38% |
| 2026-01-30 | 25,417632 | +0,24% |
| 2026-01-29 | 25,493344 | +0,30% |
| 2026-01-28 | 25,525394 | +0,13% |
| 2026-01-27 | 25,454762 | -0,28% |
| 2026-01-26 | 25,319312 | -0,53% |
| 2026-01-23 | 25,068195 | -0,99% |
| 2026-01-22 | 25,256346 | +0,75% |
| 2026-01-21 | 24,693374 | -2,23% |
| 2026-01-20 | 24,699292 | +0,02% |
| 2026-01-19 | 24,969818 | +1,10% |
| 2026-01-16 | 25,125497 | +0,62% |
| 2026-01-15 | 25,149511 | +0,10% |
| 2026-01-14 | 24,940904 | -0,83% |
| 2026-01-13 | 24,974815 | +0,14% |
| 2026-01-12 | 24,952776 | -0,09% |
| 2026-01-09 | 24,729402 | -0,90% |
| 2026-01-08 | 24,518374 | -0,85% |
| 2026-01-07 | 24,701735 | +0,75% |
| 2026-01-06 | 24,590614 | -0,45% |
| 2026-01-05 | 24,406272 | -0,75% |
| 2025-12-31 | 23,970731 | -1,78% |
| 2025-12-30 | 24,016832 | +0,19% |
| 2025-12-29 | 23,938456 | -0,33% |
| 2025-12-23 | 24,110928 | +0,72% |
| 2025-12-22 | 23,963298 | -0,61% |
| 2025-12-19 | 23,856123 | -0,45% |
| 2025-12-18 | 23,758177 | -0,41% |
| 2025-12-17 | 23,525533 | -0,98% |
| 2025-12-16 | 23,429767 | -0,41% |
| 2025-12-15 | 23,505856 | +0,32% |
| 2025-12-12 | 23,208384 | -1,27% |
| 2025-12-11 | 23,216140 | +0,03% |
| 2025-12-10 | 23,152837 | -0,27% |
| 2025-12-09 | 23,032152 | -0,52% |
| 2025-12-08 | 22,770914 | -1,13% |
| 2025-12-05 | 22,742404 | -0,13% |
| 2025-12-04 | 22,765558 | +0,10% |
| 2025-12-03 | 22,621203 | -0,63% |
| 2025-12-02 | 22,682837 | +0,27% |
| 2025-12-01 | 22,713013 | +0,13% |
| 2025-11-28 | 22,634372 | -0,35% |
| 2025-11-27 | 22,612182 | -0,10% |
| 2025-11-26 | 22,684683 | +0,32% |
| 2025-11-25 | 22,546735 | -0,61% |