Aktuális árfolyam
25,2988
2026-02-20
Eszközérték
15.670 M
Forint
Hozam (1 hónap)
-0,08%
Évesített hozam
-1,19%
Maximum ár
25,8614
Minimum ár
24,9010
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 25,298750 | - |
| 2026-02-19 | 25,296506 | -0,01% |
| 2026-02-18 | 25,247103 | -0,20% |
| 2026-02-17 | 24,901032 | -1,37% |
| 2026-02-16 | 24,934283 | +0,13% |
| 2026-02-13 | 24,939234 | +0,02% |
| 2026-02-12 | 25,557173 | +2,48% |
| 2026-02-11 | 25,386586 | -0,67% |
| 2026-02-10 | 25,281804 | -0,41% |
| 2026-02-09 | 25,443539 | +0,64% |
| 2026-02-06 | 25,367143 | -0,30% |
| 2026-02-05 | 25,260112 | -0,42% |
| 2026-02-04 | 25,861383 | +2,38% |
| 2026-02-03 | 25,711360 | -0,58% |
| 2026-02-02 | 25,357080 | -1,38% |
| 2026-01-30 | 25,417632 | +0,24% |
| 2026-01-29 | 25,493344 | +0,30% |
| 2026-01-28 | 25,525394 | +0,13% |
| 2026-01-27 | 25,454762 | -0,28% |
| 2026-01-26 | 25,319312 | -0,53% |