Aktuális árfolyam
3,1969
2026-07-06
Eszközérték
267.737 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam (CAGR)
+6,33%
Maximum ár
3,2262
Minimum ár
3,1489
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,196925 | +0,04% |
| 2026-07-03 | 3,195629 | +0,01% |
| 2026-07-02 | 3,195282 | +0,01% |
| 2026-07-01 | 3,195010 | +0,02% |
| 2026-06-30 | 3,194358 | -0,99% |
| 2026-06-29 | 3,226172 | +1,05% |
| 2026-06-26 | 3,192549 | +0,02% |
| 2026-06-25 | 3,191901 | +0,04% |
| 2026-06-24 | 3,190718 | +0,01% |
| 2026-06-23 | 3,190280 | +0,02% |
| 2026-06-22 | 3,189773 | +0,04% |
| 2026-06-19 | 3,188591 | +0,01% |
| 2026-06-18 | 3,188411 | +0,01% |
| 2026-06-17 | 3,188121 | +0,02% |
| 2026-06-16 | 3,187628 | +0,02% |
| 2026-06-15 | 3,186988 | +0,04% |
| 2026-06-12 | 3,185576 | +0,01% |
| 2026-06-11 | 3,185187 | +0,01% |
| 2026-06-10 | 3,184734 | +0,01% |
| 2026-06-09 | 3,184400 | +0,00% |
| 2026-06-08 | 3,184357 | +0,04% |
| 2026-06-05 | 3,183042 | +0,01% |
| 2026-06-04 | 3,182707 | 0,00% |
| 2026-06-03 | 3,182710 | +0,01% |
| 2026-06-02 | 3,182323 | +0,01% |
| 2026-06-01 | 3,182067 | +0,06% |
| 2026-05-29 | 3,180228 | +0,01% |
| 2026-05-28 | 3,179851 | +0,03% |
| 2026-05-27 | 3,178931 | +0,01% |
| 2026-05-26 | 3,178616 | +0,04% |
| 2026-05-22 | 3,177227 | +0,01% |
| 2026-05-21 | 3,176812 | +0,02% |
| 2026-05-20 | 3,176246 | +0,02% |
| 2026-05-19 | 3,175628 | +0,01% |
| 2026-05-18 | 3,175291 | +0,03% |
| 2026-05-15 | 3,174192 | +0,07% |
| 2026-05-14 | 3,172004 | +0,03% |
| 2026-05-13 | 3,170897 | -0,01% |
| 2026-05-12 | 3,171158 | +0,01% |
| 2026-05-11 | 3,170864 | +0,04% |
| 2026-05-08 | 3,169458 | +0,03% |
| 2026-05-07 | 3,168536 | +0,03% |
| 2026-05-06 | 3,167563 | +0,02% |
| 2026-05-05 | 3,166905 | +0,01% |
| 2026-05-04 | 3,166720 | +0,06% |
| 2026-04-30 | 3,164958 | +0,01% |
| 2026-04-29 | 3,164533 | +0,01% |
| 2026-04-28 | 3,164182 | +0,02% |
| 2026-04-27 | 3,163667 | +0,03% |
| 2026-04-24 | 3,162827 | +0,01% |
| 2026-04-23 | 3,162625 | +0,02% |
| 2026-04-22 | 3,161848 | +0,02% |
| 2026-04-21 | 3,161278 | +0,05% |
| 2026-04-20 | 3,159759 | +0,05% |
| 2026-04-17 | 3,158252 | +0,03% |
| 2026-04-16 | 3,157427 | +0,02% |
| 2026-04-15 | 3,156671 | +0,02% |
| 2026-04-14 | 3,155966 | +0,06% |
| 2026-04-13 | 3,154124 | +0,05% |
| 2026-04-10 | 3,152554 | +0,02% |
| 2026-04-09 | 3,151902 | +0,08% |
| 2026-04-08 | 3,149475 | +0,02% |
| 2026-04-07 | 3,148871 | – |