Aktuális árfolyam
3,1764
2025-10-10
Eszközérték
3.002 M
Forint
Hozam (3 év)
+28,06%
Évesített hozam
+9,38%
Maximum ár
3,2602
Minimum ár
2,4753
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,176367 | - |
| 2025-10-09 | 3,229513 | +1,67% |
| 2025-10-08 | 3,241474 | +0,37% |
| 2025-10-07 | 3,217808 | -0,73% |
| 2025-10-06 | 3,198859 | -0,59% |
| 2025-10-03 | 3,202145 | +0,10% |
| 2025-10-02 | 3,195312 | -0,21% |
| 2025-10-01 | 3,174240 | -0,66% |
| 2025-09-30 | 3,154513 | -0,62% |
| 2025-09-29 | 3,139596 | -0,47% |
| 2025-09-26 | 3,141948 | +0,07% |
| 2025-09-25 | 3,117774 | -0,77% |
| 2025-09-24 | 3,134096 | +0,52% |
| 2025-09-23 | 3,136375 | +0,07% |
| 2025-09-22 | 3,131355 | -0,16% |
| 2025-09-19 | 3,141199 | +0,31% |
| 2025-09-18 | 3,137849 | -0,11% |
| 2025-09-17 | 3,125560 | -0,39% |
| 2025-09-16 | 3,129267 | +0,12% |
| 2025-09-15 | 3,162747 | +1,07% |
| 2025-09-12 | 3,160859 | -0,06% |
| 2025-09-11 | 3,173921 | +0,41% |
| 2025-09-10 | 3,166551 | -0,23% |
| 2025-09-09 | 3,165583 | -0,03% |
| 2025-09-08 | 3,161202 | -0,14% |
| 2025-09-05 | 3,138601 | -0,71% |
| 2025-09-04 | 3,145462 | +0,22% |
| 2025-09-03 | 3,130903 | -0,46% |
| 2025-09-02 | 3,128594 | -0,07% |
| 2025-09-01 | 3,165809 | +1,19% |
| 2025-08-29 | 3,172660 | +0,22% |
| 2025-08-28 | 3,194730 | +0,70% |
| 2025-08-27 | 3,191372 | -0,11% |
| 2025-08-26 | 3,203353 | +0,38% |
| 2025-08-25 | 3,221252 | +0,56% |
| 2025-08-22 | 3,237319 | +0,50% |
| 2025-08-21 | 3,217188 | -0,62% |
| 2025-08-19 | 3,206635 | -0,33% |
| 2025-08-18 | 3,200376 | -0,20% |
| 2025-08-15 | 3,198384 | -0,06% |
| 2025-08-14 | 3,199029 | +0,02% |
| 2025-08-13 | 3,175211 | -0,74% |
| 2025-08-12 | 3,170214 | -0,16% |
| 2025-08-11 | 3,157119 | -0,41% |
| 2025-08-08 | 3,171672 | +0,46% |
| 2025-08-07 | 3,169263 | -0,08% |
| 2025-08-06 | 3,144356 | -0,79% |
| 2025-08-05 | 3,155802 | +0,36% |
| 2025-08-04 | 3,139357 | -0,52% |
| 2025-08-01 | 3,121886 | -0,56% |
| 2025-07-31 | 3,189596 | +2,17% |
| 2025-07-30 | 3,202846 | +0,42% |
| 2025-07-29 | 3,211690 | +0,28% |
| 2025-07-28 | 3,193407 | -0,57% |
| 2025-07-25 | 3,195737 | +0,07% |
| 2025-07-24 | 3,216670 | +0,66% |
| 2025-07-23 | 3,218694 | +0,06% |
| 2025-07-22 | 3,185836 | -1,02% |
| 2025-07-21 | 3,196678 | +0,34% |
| 2025-07-18 | 3,196760 | +0,00% |
| 2025-07-17 | 3,198920 | +0,07% |
| 2025-07-16 | 3,173034 | -0,81% |
| 2025-07-15 | 3,196570 | +0,74% |
| 2025-07-14 | 3,207170 | +0,33% |
| 2025-07-11 | 3,211350 | +0,13% |
| 2025-07-10 | 3,236432 | +0,78% |
| 2025-07-09 | 3,231834 | -0,14% |
| 2025-07-08 | 3,198391 | -1,03% |
| 2025-07-07 | 3,187108 | -0,35% |
| 2025-07-04 | 3,166375 | -0,65% |
| 2025-07-03 | 3,187893 | +0,68% |
| 2025-07-02 | 3,173349 | -0,46% |
| 2025-07-01 | 3,165378 | -0,25% |
| 2025-06-30 | 3,173951 | +0,27% |
| 2025-06-27 | 3,184829 | +0,34% |
| 2025-06-26 | 3,154089 | -0,97% |
| 2025-06-25 | 3,155755 | +0,05% |
| 2025-06-24 | 3,182025 | +0,83% |
| 2025-06-23 | 3,157632 | -0,77% |
| 2025-06-20 | 3,158593 | +0,03% |
| 2025-06-19 | 3,152697 | -0,19% |
| 2025-06-18 | 3,187351 | +1,10% |
| 2025-06-17 | 3,194146 | +0,21% |
| 2025-06-16 | 3,207898 | +0,43% |
| 2025-06-13 | 3,203038 | -0,15% |
| 2025-06-12 | 3,220356 | +0,54% |
| 2025-06-11 | 3,232329 | +0,37% |
| 2025-06-10 | 3,244959 | +0,39% |
| 2025-06-06 | 3,258971 | +0,43% |
| 2025-06-05 | 3,254512 | -0,14% |
| 2025-06-04 | 3,244747 | -0,30% |
| 2025-06-03 | 3,227889 | -0,52% |
| 2025-06-02 | 3,225080 | -0,09% |
| 2025-05-30 | 3,234801 | +0,30% |
| 2025-05-29 | 3,240545 | +0,18% |
| 2025-05-28 | 3,235919 | -0,14% |
| 2025-05-27 | 3,260208 | +0,75% |
| 2025-05-26 | 3,249189 | -0,34% |
| 2025-05-23 | 3,211284 | -1,17% |
| 2025-05-22 | 3,231681 | +0,64% |
| 2025-05-21 | 3,250002 | +0,57% |
| 2025-05-20 | 3,253048 | +0,09% |
| 2025-05-19 | 3,233020 | -0,62% |
| 2025-05-16 | 3,225296 | -0,24% |
| 2025-05-15 | 3,217207 | -0,25% |
| 2025-05-14 | 3,207052 | -0,32% |
| 2025-05-13 | 3,220374 | +0,42% |
| 2025-05-12 | 3,213285 | -0,22% |
| 2025-05-09 | 3,167918 | -1,41% |
| 2025-05-08 | 3,160544 | -0,23% |
| 2025-05-07 | 3,141771 | -0,59% |
| 2025-05-06 | 3,159514 | +0,56% |
| 2025-05-05 | 3,163880 | +0,14% |
| 2025-04-30 | 3,100389 | -2,01% |
| 2025-04-29 | 3,080222 | -0,65% |
| 2025-04-28 | 3,083960 | +0,12% |
| 2025-04-25 | 3,082325 | -0,05% |
| 2025-04-24 | 3,067730 | -0,47% |
| 2025-04-23 | 3,056946 | -0,35% |
| 2025-04-22 | 3,014988 | -1,37% |
| 2025-04-17 | 2,990713 | -0,81% |
| 2025-04-16 | 3,006552 | +0,53% |
| 2025-04-15 | 3,023290 | +0,56% |
| 2025-04-14 | 2,981236 | -1,39% |
| 2025-04-11 | 2,909084 | -2,42% |
| 2025-04-10 | 2,881437 | -0,95% |
| 2025-04-09 | 2,809324 | -2,50% |
| 2025-04-08 | 2,888444 | +2,82% |
| 2025-04-07 | 2,810786 | -2,69% |
| 2025-04-04 | 2,902127 | +3,25% |
| 2025-04-03 | 3,008421 | +3,66% |
| 2025-04-02 | 3,087546 | +2,63% |
| 2025-04-01 | 3,109143 | +0,70% |
| 2025-03-31 | 3,073931 | -1,13% |
| 2025-03-28 | 3,127052 | +1,73% |
| 2025-03-27 | 3,134703 | +0,24% |
| 2025-03-26 | 3,146565 | +0,38% |
| 2025-03-25 | 3,159214 | +0,40% |
| 2025-03-24 | 3,136933 | -0,71% |
| 2025-03-21 | 3,143910 | +0,22% |
| 2025-03-20 | 3,165100 | +0,67% |
| 2025-03-19 | 3,176103 | +0,35% |
| 2025-03-18 | 3,160188 | -0,50% |
| 2025-03-17 | 3,157825 | -0,07% |
| 2025-03-14 | 3,139427 | -0,58% |
| 2025-03-13 | 3,103219 | -1,15% |
| 2025-03-12 | 3,119625 | +0,53% |
| 2025-03-11 | 3,097719 | -0,70% |
| 2025-03-10 | 3,138245 | +1,31% |
| 2025-03-07 | 3,173301 | +1,12% |
| 2025-03-06 | 3,191411 | +0,57% |
| 2025-03-05 | 3,175344 | -0,50% |
| 2025-03-04 | 3,154616 | -0,65% |
| 2025-03-03 | 3,244719 | +2,86% |
| 2025-02-28 | 3,206083 | -1,19% |
| 2025-02-27 | 3,200075 | -0,19% |
| 2025-02-26 | 3,216527 | +0,51% |
| 2025-02-25 | 3,197214 | -0,60% |
| 2025-02-24 | 3,209406 | +0,38% |
| 2025-02-21 | 3,230109 | +0,65% |
| 2025-02-20 | 3,194224 | -1,11% |
| 2025-02-19 | 3,189574 | -0,15% |
| 2025-02-18 | 3,216576 | +0,85% |
| 2025-02-17 | 3,215704 | -0,03% |
| 2025-02-14 | 3,193354 | -0,70% |
| 2025-02-13 | 3,202296 | +0,28% |
| 2025-02-12 | 3,168328 | -1,06% |
| 2025-02-11 | 3,178476 | +0,32% |
| 2025-02-10 | 3,188283 | +0,31% |
| 2025-02-07 | 3,164686 | -0,74% |
| 2025-02-06 | 3,203249 | +1,22% |
| 2025-02-05 | 3,163383 | -1,24% |
| 2025-02-04 | 3,166566 | +0,10% |
| 2025-02-03 | 3,169351 | +0,09% |
| 2025-01-31 | 3,182617 | +0,42% |
| 2025-01-30 | 3,174514 | -0,25% |
| 2025-01-29 | 3,153464 | -0,66% |
| 2025-01-28 | 3,147603 | -0,19% |
| 2025-01-27 | 3,136093 | -0,37% |
| 2025-01-24 | 3,140870 | +0,15% |
| 2025-01-23 | 3,150399 | +0,30% |
| 2025-01-22 | 3,147207 | -0,10% |
| 2025-01-21 | 3,137380 | -0,31% |
| 2025-01-20 | 3,130855 | -0,21% |
| 2025-01-17 | 3,136040 | +0,17% |
| 2025-01-16 | 3,104936 | -0,99% |
| 2025-01-15 | 3,070669 | -1,10% |
| 2025-01-14 | 3,041907 | -0,94% |
| 2025-01-13 | 3,061706 | +0,65% |
| 2025-01-10 | 3,071391 | +0,32% |
| 2025-01-09 | 3,098558 | +0,88% |
| 2025-01-08 | 3,096100 | -0,08% |
| 2025-01-07 | 3,101574 | +0,18% |
| 2025-01-06 | 3,087297 | -0,46% |
| 2025-01-03 | 3,066078 | -0,69% |
| 2025-01-02 | 3,061366 | -0,15% |
| 2024-12-31 | 3,026528 | -1,14% |
| 2024-12-30 | 3,022182 | -0,14% |
| 2024-12-23 | 3,041669 | +0,64% |
| 2024-12-20 | 3,032127 | -0,31% |
| 2024-12-19 | 3,064710 | +1,07% |
| 2024-12-18 | 3,071341 | +0,22% |
| 2024-12-17 | 3,066305 | -0,16% |
| 2024-12-16 | 3,070468 | +0,14% |
| 2024-12-13 | 3,079536 | +0,30% |
| 2024-12-12 | 3,096025 | +0,54% |
| 2024-12-11 | 3,111731 | +0,51% |
| 2024-12-10 | 3,099261 | -0,40% |
| 2024-12-09 | 3,116358 | +0,55% |
| 2024-12-06 | 3,130644 | +0,46% |
| 2024-12-05 | 3,118946 | -0,37% |
| 2024-12-04 | 3,121744 | +0,09% |
| 2024-12-03 | 3,113731 | -0,26% |
| 2024-12-02 | 3,100469 | -0,43% |
| 2024-11-29 | 3,074760 | -0,83% |
| 2024-11-28 | 3,070838 | -0,13% |
| 2024-11-27 | 3,034698 | -1,18% |
| 2024-11-26 | 3,040497 | +0,19% |
| 2024-11-25 | 3,059524 | +0,63% |
| 2024-11-22 | 3,055399 | -0,13% |
| 2024-11-21 | 3,018903 | -1,19% |
| 2024-11-20 | 2,997781 | -0,70% |
| 2024-11-19 | 2,980363 | -0,58% |
| 2024-11-18 | 3,008772 | +0,95% |
| 2024-11-15 | 2,983965 | -0,82% |
| 2024-11-14 | 3,027695 | +1,47% |
| 2024-11-13 | 3,007217 | -0,68% |
| 2024-11-12 | 3,012868 | +0,19% |
| 2024-11-11 | 3,056101 | +1,43% |
| 2024-11-08 | 3,009151 | -1,54% |
| 2024-11-07 | 3,032492 | +0,78% |
| 2024-11-06 | 3,042591 | +0,33% |
| 2024-11-05 | 3,042999 | +0,01% |
| 2024-11-04 | 3,033569 | -0,31% |
| 2024-10-31 | 3,021750 | -0,39% |
| 2024-10-30 | 3,045365 | +0,78% |
| 2024-10-29 | 3,065631 | +0,67% |
| 2024-10-28 | 3,084557 | +0,62% |
| 2024-10-25 | 3,068582 | -0,52% |
| 2024-10-24 | 3,060146 | -0,27% |
| 2024-10-22 | 3,056901 | -0,11% |
| 2024-10-21 | 3,068829 | +0,39% |
| 2024-10-18 | 3,078464 | +0,31% |
| 2024-10-17 | 3,085535 | +0,23% |
| 2024-10-16 | 3,053924 | -1,02% |
| 2024-10-15 | 3,057466 | +0,12% |
| 2024-10-14 | 3,083572 | +0,85% |
| 2024-10-11 | 3,070724 | -0,42% |
| 2024-10-10 | 3,050700 | -0,65% |
| 2024-10-09 | 3,056699 | +0,20% |
| 2024-10-08 | 3,044803 | -0,39% |
| 2024-10-07 | 3,063741 | +0,62% |
| 2024-10-04 | 3,061266 | -0,08% |
| 2024-10-03 | 3,038073 | -0,76% |
| 2024-10-02 | 3,057803 | +0,65% |
| 2024-10-01 | 3,044634 | -0,43% |
| 2024-09-30 | 3,058902 | +0,47% |
| 2024-09-27 | 3,082814 | +0,78% |
| 2024-09-26 | 3,063347 | -0,63% |
| 2024-09-25 | 3,019888 | -1,42% |
| 2024-09-24 | 3,018041 | -0,06% |
| 2024-09-23 | 3,000599 | -0,58% |
| 2024-09-20 | 2,988235 | -0,41% |
| 2024-09-19 | 3,030858 | +1,43% |
| 2024-09-18 | 2,990454 | -1,33% |
| 2024-09-17 | 3,004119 | +0,46% |
| 2024-09-16 | 2,994363 | -0,32% |
| 2024-09-13 | 3,009387 | +0,50% |
| 2024-09-12 | 3,000924 | -0,28% |
| 2024-09-11 | 2,980568 | -0,68% |
| 2024-09-10 | 2,987360 | +0,23% |
| 2024-09-09 | 2,983146 | -0,14% |
| 2024-09-06 | 2,954818 | -0,95% |
| 2024-09-05 | 2,976650 | +0,74% |
| 2024-09-04 | 2,999974 | +0,78% |
| 2024-09-03 | 3,019754 | +0,66% |
| 2024-09-02 | 3,040230 | +0,68% |
| 2024-08-30 | 3,040083 | 0,00% |
| 2024-08-29 | 3,039332 | -0,02% |
| 2024-08-28 | 3,021053 | -0,60% |
| 2024-08-27 | 3,016852 | -0,14% |
| 2024-08-26 | 3,021284 | +0,15% |
| 2024-08-23 | 3,014110 | -0,24% |
| 2024-08-22 | 3,002943 | -0,37% |
| 2024-08-21 | 2,985527 | -0,58% |
| 2024-08-16 | 2,990681 | +0,17% |
| 2024-08-15 | 2,965404 | -0,85% |
| 2024-08-14 | 2,942205 | -0,78% |
| 2024-08-13 | 2,926618 | -0,53% |
| 2024-08-12 | 2,915173 | -0,39% |
| 2024-08-09 | 2,928910 | +0,47% |
| 2024-08-08 | 2,925979 | -0,10% |
| 2024-08-07 | 2,934549 | +0,29% |
| 2024-08-06 | 2,889423 | -1,54% |
| 2024-08-05 | 2,892223 | +0,10% |
| 2024-08-02 | 2,933811 | +1,44% |
| 2024-08-01 | 2,993175 | +2,02% |
| 2024-07-31 | 3,025165 | +1,07% |
| 2024-07-30 | 2,993202 | -1,06% |
| 2024-07-29 | 2,961549 | -1,06% |
| 2024-07-26 | 2,972076 | +0,36% |
| 2024-07-25 | 2,960484 | -0,39% |
| 2024-07-24 | 2,966672 | +0,21% |
| 2024-07-23 | 2,969682 | +0,10% |
| 2024-07-22 | 2,969697 | +0,00% |
| 2024-07-19 | 2,951216 | -0,62% |
| 2024-07-18 | 2,962046 | +0,37% |
| 2024-07-17 | 2,975921 | +0,47% |
| 2024-07-16 | 2,997357 | +0,72% |
| 2024-07-15 | 2,998341 | +0,03% |
| 2024-07-12 | 3,038932 | +1,35% |
| 2024-07-11 | 3,020922 | -0,59% |
| 2024-07-10 | 2,998862 | -0,73% |
| 2024-07-09 | 2,992044 | -0,23% |
| 2024-07-08 | 2,998361 | +0,21% |
| 2024-07-05 | 2,993965 | -0,15% |
| 2024-07-04 | 2,998803 | +0,16% |
| 2024-07-03 | 2,996419 | -0,08% |
| 2024-07-02 | 2,979765 | -0,56% |
| 2024-07-01 | 2,972630 | -0,24% |
| 2024-06-28 | 2,980388 | +0,26% |
| 2024-06-27 | 3,002562 | +0,74% |
| 2024-06-26 | 3,010517 | +0,26% |
| 2024-06-25 | 3,014207 | +0,12% |
| 2024-06-24 | 3,025846 | +0,39% |
| 2024-06-21 | 3,019356 | -0,21% |
| 2024-06-20 | 3,030786 | +0,38% |
| 2024-06-19 | 2,999049 | -1,05% |
| 2024-06-18 | 3,008866 | +0,33% |
| 2024-06-17 | 2,992680 | -0,54% |
| 2024-06-14 | 2,998321 | +0,19% |
| 2024-06-13 | 3,012291 | +0,47% |
| 2024-06-12 | 3,047943 | +1,18% |
| 2024-06-11 | 3,012576 | -1,16% |
| 2024-06-10 | 3,028398 | +0,53% |
| 2024-06-07 | 3,010153 | -0,60% |
| 2024-06-06 | 3,037226 | +0,90% |
| 2024-06-05 | 3,025652 | -0,38% |
| 2024-06-04 | 2,999373 | -0,87% |
| 2024-06-03 | 3,005035 | +0,19% |
| 2024-05-31 | 2,989756 | -0,51% |
| 2024-05-30 | 2,977404 | -0,41% |
| 2024-05-29 | 2,934183 | -1,45% |
| 2024-05-28 | 2,962440 | +0,96% |
| 2024-05-27 | 2,979246 | +0,57% |
| 2024-05-24 | 2,982632 | +0,11% |
| 2024-05-23 | 2,995409 | +0,43% |
| 2024-05-22 | 2,983612 | -0,39% |
| 2024-05-21 | 2,989734 | +0,21% |
| 2024-05-17 | 3,003540 | +0,46% |
| 2024-05-16 | 2,995146 | -0,28% |
| 2024-05-15 | 3,006979 | +0,40% |
| 2024-05-14 | 2,994316 | -0,42% |
| 2024-05-13 | 2,995606 | +0,04% |
| 2024-05-10 | 2,999396 | +0,13% |
| 2024-05-09 | 2,975819 | -0,79% |
| 2024-05-08 | 2,978443 | +0,09% |
| 2024-05-07 | 2,961299 | -0,58% |
| 2024-05-06 | 2,937294 | -0,81% |
| 2024-05-03 | 2,925208 | -0,41% |
| 2024-05-02 | 2,909559 | -0,53% |
| 2024-04-30 | 2,921053 | +0,40% |
| 2024-04-29 | 2,945502 | +0,84% |
| 2024-04-26 | 2,947079 | +0,05% |
| 2024-04-25 | 2,921537 | -0,87% |
| 2024-04-24 | 2,942455 | +0,72% |
| 2024-04-23 | 2,957789 | +0,52% |
| 2024-04-22 | 2,934870 | -0,77% |
| 2024-04-19 | 2,918726 | -0,55% |
| 2024-04-18 | 2,912536 | -0,21% |
| 2024-04-17 | 2,901590 | -0,38% |
| 2024-04-16 | 2,908091 | +0,22% |
| 2024-04-15 | 2,930325 | +0,76% |
| 2024-04-12 | 2,913724 | -0,57% |
| 2024-04-11 | 2,913146 | -0,02% |
| 2024-04-10 | 2,908271 | -0,17% |
| 2024-04-09 | 2,899412 | -0,30% |
| 2024-04-08 | 2,920878 | +0,74% |
| 2024-04-05 | 2,912370 | -0,29% |
| 2024-04-04 | 2,936292 | +0,82% |
| 2024-04-03 | 2,953975 | +0,60% |
| 2024-04-02 | 2,959189 | +0,18% |
| 2024-03-28 | 2,990291 | +1,05% |
| 2024-03-27 | 2,977059 | -0,44% |
| 2024-03-26 | 2,977571 | +0,02% |
| 2024-03-25 | 2,973119 | -0,15% |
| 2024-03-22 | 2,978224 | +0,17% |
| 2024-03-21 | 2,953685 | -0,82% |
| 2024-03-20 | 2,951025 | -0,09% |
| 2024-03-19 | 2,953244 | +0,08% |
| 2024-03-18 | 2,941087 | -0,41% |
| 2024-03-14 | 2,958189 | +0,58% |
| 2024-03-13 | 2,985531 | +0,92% |
| 2024-03-12 | 2,965917 | -0,66% |
| 2024-03-11 | 2,933691 | -1,09% |
| 2024-03-08 | 2,938637 | +0,17% |
| 2024-03-07 | 2,942014 | +0,11% |
| 2024-03-06 | 2,904749 | -1,27% |
| 2024-03-05 | 2,911355 | +0,23% |
| 2024-03-04 | 2,907118 | -0,15% |
| 2024-03-01 | 2,906215 | -0,03% |
| 2024-02-29 | 2,891276 | -0,51% |
| 2024-02-28 | 2,877368 | -0,48% |
| 2024-02-27 | 2,873923 | -0,12% |
| 2024-02-26 | 2,872672 | -0,04% |
| 2024-02-23 | 2,879937 | +0,25% |
| 2024-02-22 | 2,859936 | -0,69% |
| 2024-02-21 | 2,840702 | -0,67% |
| 2024-02-20 | 2,845608 | +0,17% |
| 2024-02-19 | 2,848865 | +0,11% |
| 2024-02-16 | 2,847773 | -0,04% |
| 2024-02-15 | 2,830735 | -0,60% |
| 2024-02-14 | 2,809169 | -0,76% |
| 2024-02-13 | 2,776841 | -1,15% |
| 2024-02-12 | 2,809615 | +1,18% |
| 2024-02-09 | 2,803591 | -0,21% |
| 2024-02-08 | 2,800434 | -0,11% |
| 2024-02-07 | 2,795177 | -0,19% |
| 2024-02-06 | 2,799957 | +0,17% |
| 2024-02-05 | 2,772195 | -0,99% |
| 2024-02-02 | 2,759805 | -0,45% |
| 2024-02-01 | 2,776649 | +0,61% |
| 2024-01-31 | 2,786914 | +0,37% |
| 2024-01-30 | 2,820439 | +1,20% |
| 2024-01-29 | 2,812151 | -0,29% |
| 2024-01-26 | 2,790051 | -0,79% |
| 2024-01-25 | 2,753019 | -1,33% |
| 2024-01-24 | 2,741462 | -0,42% |
| 2024-01-23 | 2,709444 | -1,17% |
| 2024-01-22 | 2,705388 | -0,15% |
| 2024-01-19 | 2,693033 | -0,46% |
| 2024-01-18 | 2,686796 | -0,23% |
| 2024-01-17 | 2,664634 | -0,82% |
| 2024-01-16 | 2,681812 | +0,64% |
| 2024-01-15 | 2,687508 | +0,21% |
| 2024-01-12 | 2,693795 | +0,23% |
| 2024-01-11 | 2,677965 | -0,59% |
| 2024-01-10 | 2,685146 | +0,27% |
| 2024-01-09 | 2,687265 | +0,08% |
| 2024-01-08 | 2,688600 | +0,05% |
| 2024-01-05 | 2,675930 | -0,47% |
| 2024-01-04 | 2,690731 | +0,55% |
| 2024-01-03 | 2,686492 | -0,16% |
| 2024-01-02 | 2,717110 | +1,14% |
| 2023-12-29 | 2,730715 | +0,50% |
| 2023-12-28 | 2,716084 | -0,54% |
| 2023-12-27 | 2,722599 | +0,24% |
| 2023-12-22 | 2,717469 | -0,19% |
| 2023-12-21 | 2,722677 | +0,19% |
| 2023-12-20 | 2,736721 | +0,52% |
| 2023-12-19 | 2,719665 | -0,62% |
| 2023-12-18 | 2,715493 | -0,15% |
| 2023-12-15 | 2,692574 | -0,84% |
| 2023-12-14 | 2,691612 | -0,04% |
| 2023-12-13 | 2,677803 | -0,51% |
| 2023-12-12 | 2,685336 | +0,28% |
| 2023-12-11 | 2,683996 | -0,05% |
| 2023-12-08 | 2,684658 | +0,02% |
| 2023-12-07 | 2,650596 | -1,27% |
| 2023-12-06 | 2,655398 | +0,18% |
| 2023-12-05 | 2,638877 | -0,62% |
| 2023-12-04 | 2,628142 | -0,41% |
| 2023-12-01 | 2,635943 | +0,30% |
| 2023-11-30 | 2,607635 | -1,07% |
| 2023-11-29 | 2,588103 | -0,75% |
| 2023-11-28 | 2,593618 | +0,21% |
| 2023-11-27 | 2,597054 | +0,13% |
| 2023-11-24 | 2,607036 | +0,38% |
| 2023-11-23 | 2,594671 | -0,47% |
| 2023-11-22 | 2,597056 | +0,09% |
| 2023-11-21 | 2,585801 | -0,43% |
| 2023-11-20 | 2,582550 | -0,13% |
| 2023-11-17 | 2,565484 | -0,66% |
| 2023-11-16 | 2,534994 | -1,19% |
| 2023-11-15 | 2,553866 | +0,74% |
| 2023-11-14 | 2,547880 | -0,23% |
| 2023-11-13 | 2,519539 | -1,11% |
| 2023-11-10 | 2,502308 | -0,68% |
| 2023-11-09 | 2,531988 | +1,19% |
| 2023-11-08 | 2,506290 | -1,01% |
| 2023-11-07 | 2,504306 | -0,08% |
| 2023-11-06 | 2,520100 | +0,63% |
| 2023-11-03 | 2,533404 | +0,53% |
| 2023-11-02 | 2,540982 | +0,30% |
| 2023-10-31 | 2,489701 | -2,02% |
| 2023-10-30 | 2,483946 | -0,23% |
| 2023-10-27 | 2,478605 | -0,22% |
| 2023-10-26 | 2,500451 | +0,88% |
| 2023-10-25 | 2,521130 | +0,83% |
| 2023-10-24 | 2,499632 | -0,85% |
| 2023-10-20 | 2,510110 | +0,42% |
| 2023-10-19 | 2,548747 | +1,54% |
| 2023-10-18 | 2,564987 | +0,64% |
| 2023-10-17 | 2,599249 | +1,34% |
| 2023-10-16 | 2,612096 | +0,49% |
| 2023-10-13 | 2,606425 | -0,22% |
| 2023-10-12 | 2,621417 | +0,58% |
| 2023-10-11 | 2,623488 | +0,08% |
| 2023-10-10 | 2,630602 | +0,27% |
| 2023-10-09 | 2,592019 | -1,47% |
| 2023-10-06 | 2,582494 | -0,37% |
| 2023-10-05 | 2,567933 | -0,56% |
| 2023-10-04 | 2,565755 | -0,08% |
| 2023-10-03 | 2,567140 | +0,05% |
| 2023-10-02 | 2,590408 | +0,91% |
| 2023-09-29 | 2,641608 | +1,98% |
| 2023-09-28 | 2,651539 | +0,38% |
| 2023-09-27 | 2,609755 | -1,58% |
| 2023-09-26 | 2,615172 | +0,21% |
| 2023-09-25 | 2,633587 | +0,70% |
| 2023-09-22 | 2,625299 | -0,31% |
| 2023-09-21 | 2,627848 | +0,10% |
| 2023-09-20 | 2,645161 | +0,66% |
| 2023-09-19 | 2,630324 | -0,56% |
| 2023-09-18 | 2,631109 | +0,03% |
| 2023-09-15 | 2,659447 | +1,08% |
| 2023-09-14 | 2,653828 | -0,21% |
| 2023-09-13 | 2,621585 | -1,21% |
| 2023-09-12 | 2,639447 | +0,68% |
| 2023-09-11 | 2,635749 | -0,14% |
| 2023-09-08 | 2,624884 | -0,41% |
| 2023-09-07 | 2,655436 | +1,16% |
| 2023-09-06 | 2,642578 | -0,48% |
| 2023-09-05 | 2,638368 | -0,16% |
| 2023-09-04 | 2,625230 | -0,50% |
| 2023-09-01 | 2,634806 | +0,36% |
| 2023-08-31 | 2,605484 | -1,11% |
| 2023-08-30 | 2,616457 | +0,42% |
| 2023-08-29 | 2,633372 | +0,65% |
| 2023-08-28 | 2,615813 | -0,67% |
| 2023-08-25 | 2,593202 | -0,86% |
| 2023-08-24 | 2,590857 | -0,09% |
| 2023-08-23 | 2,602941 | +0,47% |
| 2023-08-22 | 2,592529 | -0,40% |
| 2023-08-21 | 2,580375 | -0,47% |
| 2023-08-18 | 2,584215 | +0,15% |
| 2023-08-17 | 2,621159 | +1,43% |
| 2023-08-16 | 2,629012 | +0,30% |
| 2023-08-15 | 2,658220 | +1,11% |
| 2023-08-14 | 2,631213 | -1,02% |
| 2023-08-11 | 2,641704 | +0,40% |
| 2023-08-10 | 2,677147 | +1,34% |
| 2023-08-09 | 2,671307 | -0,22% |
| 2023-08-08 | 2,654491 | -0,63% |
| 2023-08-07 | 2,681452 | +1,02% |
| 2023-08-04 | 2,687344 | +0,22% |
| 2023-08-03 | 2,681035 | -0,23% |
| 2023-08-02 | 2,683989 | +0,11% |
| 2023-08-01 | 2,716237 | +1,20% |
| 2023-07-31 | 2,708969 | -0,27% |
| 2023-07-28 | 2,699524 | -0,35% |
| 2023-07-27 | 2,673947 | -0,95% |
| 2023-07-26 | 2,661907 | -0,45% |
| 2023-07-25 | 2,653061 | -0,33% |
| 2023-07-24 | 2,640414 | -0,48% |
| 2023-07-21 | 2,653690 | +0,50% |
| 2023-07-20 | 2,642257 | -0,43% |
| 2023-07-19 | 2,597703 | -1,69% |
| 2023-07-18 | 2,594738 | -0,11% |
| 2023-07-17 | 2,577491 | -0,66% |
| 2023-07-14 | 2,600635 | +0,90% |
| 2023-07-13 | 2,605019 | +0,17% |
| 2023-07-12 | 2,604411 | -0,02% |
| 2023-07-11 | 2,584961 | -0,75% |
| 2023-07-10 | 2,590351 | +0,21% |
| 2023-07-07 | 2,607713 | +0,67% |
| 2023-07-06 | 2,570789 | -1,42% |
| 2023-07-05 | 2,602795 | +1,24% |
| 2023-07-04 | 2,599776 | -0,12% |
| 2023-07-03 | 2,590834 | -0,34% |
| 2023-06-30 | 2,583127 | -0,30% |
| 2023-06-29 | 2,547861 | -1,37% |
| 2023-06-28 | 2,545850 | -0,08% |
| 2023-06-27 | 2,518764 | -1,06% |
| 2023-06-26 | 2,515809 | -0,12% |
| 2023-06-23 | 2,536121 | +0,81% |
| 2023-06-22 | 2,533067 | -0,12% |
| 2023-06-21 | 2,554011 | +0,83% |
| 2023-06-20 | 2,582261 | +1,11% |
| 2023-06-19 | 2,598812 | +0,64% |
| 2023-06-16 | 2,623626 | +0,95% |
| 2023-06-15 | 2,608811 | -0,56% |
| 2023-06-14 | 2,595436 | -0,51% |
| 2023-06-13 | 2,575695 | -0,76% |
| 2023-06-12 | 2,549327 | -1,02% |
| 2023-06-09 | 2,546756 | -0,10% |
| 2023-06-08 | 2,554333 | +0,30% |
| 2023-06-07 | 2,547657 | -0,26% |
| 2023-06-06 | 2,553286 | +0,22% |
| 2023-06-05 | 2,542857 | -0,41% |
| 2023-06-02 | 2,566151 | +0,92% |
| 2023-06-01 | 2,524522 | -1,62% |
| 2023-05-31 | 2,505813 | -0,74% |
| 2023-05-30 | 2,527677 | +0,87% |
| 2023-05-26 | 2,554617 | +1,07% |
| 2023-05-25 | 2,539060 | -0,61% |
| 2023-05-24 | 2,548290 | +0,36% |
| 2023-05-23 | 2,610263 | +2,43% |
| 2023-05-22 | 2,621427 | +0,43% |
| 2023-05-19 | 2,631590 | +0,39% |
| 2023-05-18 | 2,574227 | -2,18% |
| 2023-05-17 | 2,547116 | -1,05% |
| 2023-05-16 | 2,548431 | +0,05% |
| 2023-05-15 | 2,563997 | +0,61% |
| 2023-05-12 | 2,572720 | +0,34% |
| 2023-05-11 | 2,557775 | -0,58% |
| 2023-05-10 | 2,556173 | -0,06% |
| 2023-05-09 | 2,578550 | +0,88% |
| 2023-05-08 | 2,587525 | +0,35% |
| 2023-05-05 | 2,579827 | -0,30% |
| 2023-05-04 | 2,548736 | -1,21% |
| 2023-05-03 | 2,572550 | +0,93% |
| 2023-05-02 | 2,550000 | -0,88% |
| 2023-04-28 | 2,582646 | +1,28% |
| 2023-04-27 | 2,567634 | -0,58% |
| 2023-04-26 | 2,578798 | +0,43% |
| 2023-04-25 | 2,606561 | +1,08% |
| 2023-04-24 | 2,616963 | +0,40% |
| 2023-04-21 | 2,623947 | +0,27% |
| 2023-04-20 | 2,616912 | -0,27% |
| 2023-04-19 | 2,613085 | -0,15% |
| 2023-04-18 | 2,580384 | -1,25% |
| 2023-04-17 | 2,581354 | +0,04% |
| 2023-04-14 | 2,586979 | +0,22% |
| 2023-04-13 | 2,580989 | -0,23% |
| 2023-04-12 | 2,573818 | -0,28% |
| 2023-04-11 | 2,565340 | -0,33% |
| 2023-04-06 | 2,557766 | -0,30% |
| 2023-04-05 | 2,543066 | -0,57% |
| 2023-04-04 | 2,548811 | +0,23% |
| 2023-04-03 | 2,576332 | +1,08% |
| 2023-03-31 | 2,583874 | +0,29% |
| 2023-03-30 | 2,568164 | -0,61% |
| 2023-03-29 | 2,539750 | -1,11% |
| 2023-03-28 | 2,535873 | -0,15% |
| 2023-03-27 | 2,533993 | -0,07% |
| 2023-03-24 | 2,521786 | -0,48% |
| 2023-03-23 | 2,549879 | +1,11% |
| 2023-03-22 | 2,581769 | +1,25% |
| 2023-03-21 | 2,579109 | -0,10% |
| 2023-03-20 | 2,589081 | +0,39% |
| 2023-03-17 | 2,545582 | -1,68% |
| 2023-03-16 | 2,575313 | +1,17% |
| 2023-03-14 | 2,639407 | +2,49% |
| 2023-03-13 | 2,542094 | -3,69% |
| 2023-03-10 | 2,610091 | +2,67% |
| 2023-03-09 | 2,634868 | +0,95% |
| 2023-03-08 | 2,655369 | +0,78% |
| 2023-03-07 | 2,630359 | -0,94% |
| 2023-03-06 | 2,658665 | +1,08% |
| 2023-03-03 | 2,649803 | -0,33% |
| 2023-03-02 | 2,596473 | -2,01% |
| 2023-03-01 | 2,601335 | +0,19% |
| 2023-02-28 | 2,646056 | +1,72% |
| 2023-02-27 | 2,636438 | -0,36% |
| 2023-02-24 | 2,605768 | -1,16% |
| 2023-02-23 | 2,636507 | +1,18% |
| 2023-02-22 | 2,640184 | +0,14% |
| 2023-02-21 | 2,659134 | +0,72% |
| 2023-02-20 | 2,667082 | +0,30% |
| 2023-02-17 | 2,684858 | +0,67% |
| 2023-02-16 | 2,670328 | -0,54% |
| 2023-02-15 | 2,631505 | -1,45% |
| 2023-02-14 | 2,641437 | +0,38% |
| 2023-02-13 | 2,674286 | +1,24% |
| 2023-02-10 | 2,666090 | -0,31% |
| 2023-02-09 | 2,654253 | -0,44% |
| 2023-02-08 | 2,661857 | +0,29% |
| 2023-02-07 | 2,672248 | +0,39% |
| 2023-02-06 | 2,640335 | -1,19% |
| 2023-02-03 | 2,626625 | -0,52% |
| 2023-02-02 | 2,635526 | +0,34% |
| 2023-02-01 | 2,640017 | +0,17% |
| 2023-01-31 | 2,624358 | -0,59% |
| 2023-01-30 | 2,635198 | +0,41% |
| 2023-01-27 | 2,615233 | -0,76% |
| 2023-01-26 | 2,611300 | -0,15% |
| 2023-01-25 | 2,595796 | -0,59% |
| 2023-01-24 | 2,639720 | +1,69% |
| 2023-01-23 | 2,624017 | -0,59% |
| 2023-01-20 | 2,621827 | -0,08% |
| 2023-01-19 | 2,611211 | -0,40% |
| 2023-01-18 | 2,638547 | +1,05% |
| 2023-01-17 | 2,663953 | +0,96% |
| 2023-01-16 | 2,657288 | -0,25% |
| 2023-01-13 | 2,631535 | -0,97% |
| 2023-01-12 | 2,638251 | +0,26% |
| 2023-01-11 | 2,622386 | -0,60% |
| 2023-01-10 | 2,602098 | -0,77% |
| 2023-01-09 | 2,603546 | +0,06% |
| 2023-01-06 | 2,591905 | -0,45% |
| 2023-01-05 | 2,553522 | -1,48% |
| 2023-01-04 | 2,566773 | +0,52% |
| 2023-01-03 | 2,574019 | +0,28% |
| 2023-01-02 | 2,539053 | -1,36% |
| 2022-12-30 | 2,514082 | -0,98% |
| 2022-12-29 | 2,550021 | +1,43% |
| 2022-12-28 | 2,535952 | -0,55% |
| 2022-12-27 | 2,541321 | +0,21% |
| 2022-12-23 | 2,532187 | -0,36% |
| 2022-12-22 | 2,541100 | +0,35% |
| 2022-12-21 | 2,561065 | +0,79% |
| 2022-12-20 | 2,527821 | -1,30% |
| 2022-12-19 | 2,537849 | +0,40% |
| 2022-12-16 | 2,547663 | +0,39% |
| 2022-12-15 | 2,574110 | +1,04% |
| 2022-12-14 | 2,653898 | +3,10% |
| 2022-12-13 | 2,670661 | +0,63% |
| 2022-12-12 | 2,675709 | +0,19% |
| 2022-12-09 | 2,669046 | -0,25% |
| 2022-12-08 | 2,652254 | -0,63% |
| 2022-12-07 | 2,641496 | -0,41% |
| 2022-12-06 | 2,679612 | +1,44% |
| 2022-12-05 | 2,663038 | -0,62% |
| 2022-12-02 | 2,669681 | +0,25% |
| 2022-12-01 | 2,687993 | +0,69% |
| 2022-11-30 | 2,652286 | -1,33% |
| 2022-11-29 | 2,636282 | -0,60% |
| 2022-11-28 | 2,631849 | -0,17% |
| 2022-11-25 | 2,680691 | +1,86% |
| 2022-11-24 | 2,688344 | +0,29% |
| 2022-11-23 | 2,630405 | -2,16% |
| 2022-11-22 | 2,630449 | +0,00% |
| 2022-11-21 | 2,628429 | -0,08% |
| 2022-11-18 | 2,628545 | +0,00% |
| 2022-11-17 | 2,613151 | -0,59% |
| 2022-11-16 | 2,594205 | -0,73% |
| 2022-11-15 | 2,603763 | +0,37% |
| 2022-11-14 | 2,596430 | -0,28% |
| 2022-11-11 | 2,584064 | -0,48% |
| 2022-11-10 | 2,581650 | -0,09% |
| 2022-11-09 | 2,538336 | -1,68% |
| 2022-11-08 | 2,529587 | -0,34% |
| 2022-11-07 | 2,525794 | -0,15% |
| 2022-11-04 | 2,525352 | -0,02% |
| 2022-11-03 | 2,522933 | -0,10% |
| 2022-11-02 | 2,528673 | +0,23% |
| 2022-10-28 | 2,543473 | +0,59% |
| 2022-10-27 | 2,510114 | -1,31% |
| 2022-10-26 | 2,530578 | +0,82% |
| 2022-10-25 | 2,527178 | -0,13% |
| 2022-10-24 | 2,499750 | -1,09% |
| 2022-10-21 | 2,475349 | -0,98% |
| 2022-10-20 | 2,484346 | +0,36% |
| 2022-10-19 | 2,478591 | -0,23% |
| 2022-10-18 | 2,489573 | +0,44% |
| 2022-10-17 | 2,520467 | +1,24% |
| 2022-10-14 | 2,480450 | -1,59% |