Aktuális árfolyam
3,1764
2025-10-10
Eszközérték
3.002 M
Forint
Hozam (6 hónap)
+6,55%
Évesített hozam
+13,35%
Maximum ár
3,2602
Minimum ár
2,9812
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,176367 | - |
| 2025-10-09 | 3,229513 | +1,67% |
| 2025-10-08 | 3,241474 | +0,37% |
| 2025-10-07 | 3,217808 | -0,73% |
| 2025-10-06 | 3,198859 | -0,59% |
| 2025-10-03 | 3,202145 | +0,10% |
| 2025-10-02 | 3,195312 | -0,21% |
| 2025-10-01 | 3,174240 | -0,66% |
| 2025-09-30 | 3,154513 | -0,62% |
| 2025-09-29 | 3,139596 | -0,47% |
| 2025-09-26 | 3,141948 | +0,07% |
| 2025-09-25 | 3,117774 | -0,77% |
| 2025-09-24 | 3,134096 | +0,52% |
| 2025-09-23 | 3,136375 | +0,07% |
| 2025-09-22 | 3,131355 | -0,16% |
| 2025-09-19 | 3,141199 | +0,31% |
| 2025-09-18 | 3,137849 | -0,11% |
| 2025-09-17 | 3,125560 | -0,39% |
| 2025-09-16 | 3,129267 | +0,12% |
| 2025-09-15 | 3,162747 | +1,07% |
| 2025-09-12 | 3,160859 | -0,06% |
| 2025-09-11 | 3,173921 | +0,41% |
| 2025-09-10 | 3,166551 | -0,23% |
| 2025-09-09 | 3,165583 | -0,03% |
| 2025-09-08 | 3,161202 | -0,14% |
| 2025-09-05 | 3,138601 | -0,71% |
| 2025-09-04 | 3,145462 | +0,22% |
| 2025-09-03 | 3,130903 | -0,46% |
| 2025-09-02 | 3,128594 | -0,07% |
| 2025-09-01 | 3,165809 | +1,19% |
| 2025-08-29 | 3,172660 | +0,22% |
| 2025-08-28 | 3,194730 | +0,70% |
| 2025-08-27 | 3,191372 | -0,11% |
| 2025-08-26 | 3,203353 | +0,38% |
| 2025-08-25 | 3,221252 | +0,56% |
| 2025-08-22 | 3,237319 | +0,50% |
| 2025-08-21 | 3,217188 | -0,62% |
| 2025-08-19 | 3,206635 | -0,33% |
| 2025-08-18 | 3,200376 | -0,20% |
| 2025-08-15 | 3,198384 | -0,06% |
| 2025-08-14 | 3,199029 | +0,02% |
| 2025-08-13 | 3,175211 | -0,74% |
| 2025-08-12 | 3,170214 | -0,16% |
| 2025-08-11 | 3,157119 | -0,41% |
| 2025-08-08 | 3,171672 | +0,46% |
| 2025-08-07 | 3,169263 | -0,08% |
| 2025-08-06 | 3,144356 | -0,79% |
| 2025-08-05 | 3,155802 | +0,36% |
| 2025-08-04 | 3,139357 | -0,52% |
| 2025-08-01 | 3,121886 | -0,56% |
| 2025-07-31 | 3,189596 | +2,17% |
| 2025-07-30 | 3,202846 | +0,42% |
| 2025-07-29 | 3,211690 | +0,28% |
| 2025-07-28 | 3,193407 | -0,57% |
| 2025-07-25 | 3,195737 | +0,07% |
| 2025-07-24 | 3,216670 | +0,66% |
| 2025-07-23 | 3,218694 | +0,06% |
| 2025-07-22 | 3,185836 | -1,02% |
| 2025-07-21 | 3,196678 | +0,34% |
| 2025-07-18 | 3,196760 | +0,00% |
| 2025-07-17 | 3,198920 | +0,07% |
| 2025-07-16 | 3,173034 | -0,81% |
| 2025-07-15 | 3,196570 | +0,74% |
| 2025-07-14 | 3,207170 | +0,33% |
| 2025-07-11 | 3,211350 | +0,13% |
| 2025-07-10 | 3,236432 | +0,78% |
| 2025-07-09 | 3,231834 | -0,14% |
| 2025-07-08 | 3,198391 | -1,03% |
| 2025-07-07 | 3,187108 | -0,35% |
| 2025-07-04 | 3,166375 | -0,65% |
| 2025-07-03 | 3,187893 | +0,68% |
| 2025-07-02 | 3,173349 | -0,46% |
| 2025-07-01 | 3,165378 | -0,25% |
| 2025-06-30 | 3,173951 | +0,27% |
| 2025-06-27 | 3,184829 | +0,34% |
| 2025-06-26 | 3,154089 | -0,97% |
| 2025-06-25 | 3,155755 | +0,05% |
| 2025-06-24 | 3,182025 | +0,83% |
| 2025-06-23 | 3,157632 | -0,77% |
| 2025-06-20 | 3,158593 | +0,03% |
| 2025-06-19 | 3,152697 | -0,19% |
| 2025-06-18 | 3,187351 | +1,10% |
| 2025-06-17 | 3,194146 | +0,21% |
| 2025-06-16 | 3,207898 | +0,43% |
| 2025-06-13 | 3,203038 | -0,15% |
| 2025-06-12 | 3,220356 | +0,54% |
| 2025-06-11 | 3,232329 | +0,37% |
| 2025-06-10 | 3,244959 | +0,39% |
| 2025-06-06 | 3,258971 | +0,43% |
| 2025-06-05 | 3,254512 | -0,14% |
| 2025-06-04 | 3,244747 | -0,30% |
| 2025-06-03 | 3,227889 | -0,52% |
| 2025-06-02 | 3,225080 | -0,09% |
| 2025-05-30 | 3,234801 | +0,30% |
| 2025-05-29 | 3,240545 | +0,18% |
| 2025-05-28 | 3,235919 | -0,14% |
| 2025-05-27 | 3,260208 | +0,75% |
| 2025-05-26 | 3,249189 | -0,34% |
| 2025-05-23 | 3,211284 | -1,17% |
| 2025-05-22 | 3,231681 | +0,64% |
| 2025-05-21 | 3,250002 | +0,57% |
| 2025-05-20 | 3,253048 | +0,09% |
| 2025-05-19 | 3,233020 | -0,62% |
| 2025-05-16 | 3,225296 | -0,24% |
| 2025-05-15 | 3,217207 | -0,25% |
| 2025-05-14 | 3,207052 | -0,32% |
| 2025-05-13 | 3,220374 | +0,42% |
| 2025-05-12 | 3,213285 | -0,22% |
| 2025-05-09 | 3,167918 | -1,41% |
| 2025-05-08 | 3,160544 | -0,23% |
| 2025-05-07 | 3,141771 | -0,59% |
| 2025-05-06 | 3,159514 | +0,56% |
| 2025-05-05 | 3,163880 | +0,14% |
| 2025-04-30 | 3,100389 | -2,01% |
| 2025-04-29 | 3,080222 | -0,65% |
| 2025-04-28 | 3,083960 | +0,12% |
| 2025-04-25 | 3,082325 | -0,05% |
| 2025-04-24 | 3,067730 | -0,47% |
| 2025-04-23 | 3,056946 | -0,35% |
| 2025-04-22 | 3,014988 | -1,37% |
| 2025-04-17 | 2,990713 | -0,81% |
| 2025-04-16 | 3,006552 | +0,53% |
| 2025-04-15 | 3,023290 | +0,56% |
| 2025-04-14 | 2,981236 | -1,39% |