Aktuális árfolyam
6,9744
2026-04-07
Eszközérték
35.802 M
Forint
Hozam (3 év)
+51,32%
Évesített hozam (CAGR)
+14,85%
Maximum ár
7,3602
Minimum ár
4,4989
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 6,974363 | -0,99% |
| 2026-04-02 | 7,044127 | +0,41% |
| 2026-04-01 | 7,015516 | +0,48% |
| 2026-03-31 | 6,981793 | -0,04% |
| 2026-03-30 | 6,984633 | +0,42% |
| 2026-03-27 | 6,955625 | -0,88% |
| 2026-03-26 | 7,017331 | -1,21% |
| 2026-03-25 | 7,103209 | +0,67% |
| 2026-03-24 | 7,056093 | +0,66% |
| 2026-03-23 | 7,009578 | -1,22% |
| 2026-03-20 | 7,095978 | -1,10% |
| 2026-03-19 | 7,174951 | -1,17% |
| 2026-03-18 | 7,259631 | -0,34% |
| 2026-03-17 | 7,284637 | -0,16% |
| 2026-03-16 | 7,296133 | +0,27% |
| 2026-03-13 | 7,276442 | +0,25% |
| 2026-03-12 | 7,258621 | +0,09% |
| 2026-03-11 | 7,251876 | +0,63% |
| 2026-03-10 | 7,206787 | -2,08% |
| 2026-03-09 | 7,360199 | +1,25% |
| 2026-03-06 | 7,269573 | +0,37% |
| 2026-03-05 | 7,242812 | -0,69% |
| 2026-03-04 | 7,293068 | -0,03% |
| 2026-03-03 | 7,295108 | +1,79% |
| 2026-03-02 | 7,166614 | +0,90% |
| 2026-02-27 | 7,102566 | -0,13% |
| 2026-02-26 | 7,111642 | -0,64% |
| 2026-02-25 | 7,157368 | +0,03% |
| 2026-02-24 | 7,155418 | +0,26% |
| 2026-02-23 | 7,137158 | -0,45% |
| 2026-02-20 | 7,169438 | +0,45% |
| 2026-02-19 | 7,137367 | +0,18% |
| 2026-02-18 | 7,124467 | +0,79% |
| 2026-02-17 | 7,068825 | +0,29% |
| 2026-02-16 | 7,048230 | -0,41% |
| 2026-02-13 | 7,077462 | -0,51% |
| 2026-02-12 | 7,113920 | -0,17% |
| 2026-02-11 | 7,125690 | +0,38% |
| 2026-02-10 | 7,098382 | -0,02% |
| 2026-02-09 | 7,100071 | +0,09% |
| 2026-02-06 | 7,093491 | +0,86% |
| 2026-02-05 | 7,032680 | -1,33% |
| 2026-02-04 | 7,127251 | -0,07% |
| 2026-02-03 | 7,132274 | +0,11% |
| 2026-02-02 | 7,124145 | +0,44% |
| 2026-01-30 | 7,092700 | +0,43% |
| 2026-01-29 | 7,062567 | +0,05% |
| 2026-01-28 | 7,059171 | -0,85% |
| 2026-01-27 | 7,120003 | +0,07% |
| 2026-01-26 | 7,115208 | -0,38% |
| 2026-01-23 | 7,142073 | -0,65% |
| 2026-01-22 | 7,189095 | +0,52% |
| 2026-01-21 | 7,152219 | +0,43% |
| 2026-01-20 | 7,121470 | -1,34% |
| 2026-01-19 | 7,218547 | -0,87% |
| 2026-01-16 | 7,281716 | -0,01% |
| 2026-01-15 | 7,282224 | +1,05% |
| 2026-01-14 | 7,206776 | -0,45% |
| 2026-01-13 | 7,239071 | +0,02% |
| 2026-01-12 | 7,237409 | +0,07% |
| 2026-01-09 | 7,232390 | +1,04% |
| 2026-01-08 | 7,157745 | -0,12% |
| 2026-01-07 | 7,166680 | +0,14% |
| 2026-01-06 | 7,156369 | +0,55% |
| 2026-01-05 | 7,117098 | +0,87% |
| 2025-12-31 | 7,055941 | -0,37% |
| 2025-12-30 | 7,082014 | +0,00% |
| 2025-12-29 | 7,081958 | -0,83% |
| 2025-12-23 | 7,141170 | +1,00% |
| 2025-12-22 | 7,070621 | +0,23% |
| 2025-12-19 | 7,054081 | -0,17% |
| 2025-12-18 | 7,066177 | +1,48% |
| 2025-12-17 | 6,962934 | +0,26% |
| 2025-12-16 | 6,944548 | -0,68% |
| 2025-12-15 | 6,992175 | +0,44% |
| 2025-12-12 | 6,961380 | -0,11% |
| 2025-12-11 | 6,969248 | -0,66% |
| 2025-12-10 | 7,015587 | +0,25% |
| 2025-12-09 | 6,998094 | +0,34% |
| 2025-12-08 | 6,974677 | -0,09% |
| 2025-12-05 | 6,980849 | +0,46% |
| 2025-12-04 | 6,948928 | +0,32% |
| 2025-12-03 | 6,926580 | -0,04% |
| 2025-12-02 | 6,929197 | +0,10% |
| 2025-12-01 | 6,922016 | -0,68% |
| 2025-11-28 | 6,969372 | +0,29% |
| 2025-11-27 | 6,949275 | -0,13% |
| 2025-11-26 | 6,958382 | +0,89% |
| 2025-11-25 | 6,897142 | +0,29% |
| 2025-11-24 | 6,877186 | +0,87% |
| 2025-11-21 | 6,817613 | -0,06% |
| 2025-11-20 | 6,821763 | +0,02% |
| 2025-11-19 | 6,820477 | -0,05% |
| 2025-11-18 | 6,823727 | -0,92% |
| 2025-11-17 | 6,886763 | -0,52% |
| 2025-11-14 | 6,923096 | -0,16% |
| 2025-11-13 | 6,934390 | -1,51% |
| 2025-11-12 | 7,040955 | +0,26% |
| 2025-11-11 | 7,022974 | +1,16% |
| 2025-11-10 | 6,942734 | +0,77% |
| 2025-11-07 | 6,889783 | -0,88% |
| 2025-11-06 | 6,950675 | -1,34% |
| 2025-11-05 | 7,045415 | +0,08% |
| 2025-11-04 | 7,040102 | -0,27% |
| 2025-11-03 | 7,058894 | +0,17% |
| 2025-10-31 | 7,047087 | +0,00% |
| 2025-10-30 | 7,047036 | -0,17% |
| 2025-10-29 | 7,058705 | +0,12% |
| 2025-10-28 | 7,049987 | -0,20% |
| 2025-10-27 | 7,064409 | +1,60% |
| 2025-10-22 | 6,953011 | -0,24% |
| 2025-10-21 | 6,969896 | +0,12% |
| 2025-10-20 | 6,961359 | +1,33% |
| 2025-10-17 | 6,869822 | -0,59% |
| 2025-10-16 | 6,910707 | -0,36% |
| 2025-10-15 | 6,935694 | -0,24% |
| 2025-10-14 | 6,952238 | +0,04% |
| 2025-10-13 | 6,949618 | +1,09% |
| 2025-10-10 | 6,875016 | -1,97% |
| 2025-10-09 | 7,012821 | -0,33% |
| 2025-10-08 | 7,035947 | +0,96% |
| 2025-10-07 | 6,969191 | +0,62% |
| 2025-10-06 | 6,925940 | +0,45% |
| 2025-10-03 | 6,895129 | +0,46% |
| 2025-10-02 | 6,863666 | +0,26% |
| 2025-10-01 | 6,845996 | +0,13% |
| 2025-09-30 | 6,837198 | -0,03% |
| 2025-09-29 | 6,839011 | -0,07% |
| 2025-09-26 | 6,843865 | +0,61% |
| 2025-09-25 | 6,802158 | -0,11% |
| 2025-09-24 | 6,809604 | +0,15% |
| 2025-09-23 | 6,799196 | -0,25% |
| 2025-09-22 | 6,815957 | +0,30% |
| 2025-09-19 | 6,795418 | +0,58% |
| 2025-09-18 | 6,756403 | +0,41% |
| 2025-09-17 | 6,728525 | -0,37% |
| 2025-09-16 | 6,753227 | -0,64% |
| 2025-09-15 | 6,796488 | -0,17% |
| 2025-09-12 | 6,808316 | -0,47% |
| 2025-09-11 | 6,840604 | +0,50% |
| 2025-09-10 | 6,806496 | +0,63% |
| 2025-09-09 | 6,764135 | +0,01% |
| 2025-09-08 | 6,763231 | +0,33% |
| 2025-09-05 | 6,741248 | -0,61% |
| 2025-09-04 | 6,782946 | +0,55% |
| 2025-09-03 | 6,745740 | +0,03% |
| 2025-09-02 | 6,743825 | -0,33% |
| 2025-09-01 | 6,766218 | -0,45% |
| 2025-08-29 | 6,796544 | -0,80% |
| 2025-08-28 | 6,851560 | +0,02% |
| 2025-08-27 | 6,850414 | +0,18% |
| 2025-08-26 | 6,838278 | +0,28% |
| 2025-08-25 | 6,819319 | -0,41% |
| 2025-08-22 | 6,847710 | +1,28% |
| 2025-08-21 | 6,761268 | +0,32% |
| 2025-08-19 | 6,739500 | -0,54% |
| 2025-08-18 | 6,776015 | +0,04% |
| 2025-08-15 | 6,773418 | -0,12% |
| 2025-08-14 | 6,781585 | +0,35% |
| 2025-08-13 | 6,757887 | -0,36% |
| 2025-08-12 | 6,782299 | +0,86% |
| 2025-08-11 | 6,724178 | -0,17% |
| 2025-08-08 | 6,735893 | +0,43% |
| 2025-08-07 | 6,706875 | -0,57% |
| 2025-08-06 | 6,745178 | +0,02% |
| 2025-08-05 | 6,743915 | +0,37% |
| 2025-08-04 | 6,718765 | +1,13% |
| 2025-08-01 | 6,643492 | -2,82% |
| 2025-07-31 | 6,836384 | +0,63% |
| 2025-07-30 | 6,793678 | +0,02% |
| 2025-07-29 | 6,792558 | +1,11% |
| 2025-07-28 | 6,718205 | +0,64% |
| 2025-07-25 | 6,675421 | -0,32% |
| 2025-07-24 | 6,696785 | -0,17% |
| 2025-07-23 | 6,708347 | +0,71% |
| 2025-07-22 | 6,661187 | -0,47% |
| 2025-07-21 | 6,692548 | +0,26% |
| 2025-07-18 | 6,675305 | -0,31% |
| 2025-07-17 | 6,695880 | +1,15% |
| 2025-07-16 | 6,620062 | -0,39% |
| 2025-07-15 | 6,645700 | +0,05% |
| 2025-07-14 | 6,642366 | +0,24% |
| 2025-07-11 | 6,626764 | -0,09% |
| 2025-07-10 | 6,632535 | +0,06% |
| 2025-07-09 | 6,628360 | +0,74% |
| 2025-07-08 | 6,579557 | -0,11% |
| 2025-07-07 | 6,586485 | +0,23% |
| 2025-07-04 | 6,571079 | -0,56% |
| 2025-07-03 | 6,607987 | +0,86% |
| 2025-07-02 | 6,551824 | +0,45% |
| 2025-07-01 | 6,522301 | -0,29% |
| 2025-06-30 | 6,541320 | -0,09% |
| 2025-06-27 | 6,547417 | +0,59% |
| 2025-06-26 | 6,509008 | -0,20% |
| 2025-06-25 | 6,522083 | -0,32% |
| 2025-06-24 | 6,543304 | +0,15% |
| 2025-06-23 | 6,533477 | +0,48% |
| 2025-06-20 | 6,502404 | -0,05% |
| 2025-06-19 | 6,505368 | -0,78% |
| 2025-06-18 | 6,556407 | +0,41% |
| 2025-06-17 | 6,529457 | -0,03% |
| 2025-06-16 | 6,531709 | +0,02% |
| 2025-06-13 | 6,530576 | -0,05% |
| 2025-06-12 | 6,534030 | -0,78% |
| 2025-06-11 | 6,585200 | -0,19% |
| 2025-06-10 | 6,597919 | -0,14% |
| 2025-06-06 | 6,606984 | +0,26% |
| 2025-06-05 | 6,589900 | -0,04% |
| 2025-06-04 | 6,592662 | +0,24% |
| 2025-06-03 | 6,577128 | +0,89% |
| 2025-06-02 | 6,519383 | -1,11% |
| 2025-05-29 | 6,592845 | +0,46% |
| 2025-05-28 | 6,562914 | -0,37% |
| 2025-05-27 | 6,587087 | +1,51% |
| 2025-05-26 | 6,489337 | +0,38% |
| 2025-05-23 | 6,464710 | -0,79% |
| 2025-05-22 | 6,516169 | -0,43% |
| 2025-05-21 | 6,544460 | -0,92% |
| 2025-05-20 | 6,605218 | +0,10% |
| 2025-05-19 | 6,598496 | -0,39% |
| 2025-05-16 | 6,624064 | +0,48% |
| 2025-05-15 | 6,592738 | +0,18% |
| 2025-05-14 | 6,581100 | -0,89% |
| 2025-05-13 | 6,640445 | +0,78% |
| 2025-05-12 | 6,588794 | +3,07% |
| 2025-05-09 | 6,392411 | +0,07% |
| 2025-05-08 | 6,387896 | +1,43% |
| 2025-05-07 | 6,297855 | -0,55% |
| 2025-05-06 | 6,332566 | -0,15% |
| 2025-05-05 | 6,342001 | +2,12% |
| 2025-04-30 | 6,210554 | +0,09% |
| 2025-04-29 | 6,205220 | +0,05% |
| 2025-04-28 | 6,202232 | -0,11% |
| 2025-04-25 | 6,208833 | +0,49% |
| 2025-04-24 | 6,178487 | +0,77% |
| 2025-04-23 | 6,131122 | +2,21% |
| 2025-04-22 | 5,998551 | -0,15% |
| 2025-04-17 | 6,007792 | -0,73% |
| 2025-04-16 | 6,051958 | -1,41% |
| 2025-04-15 | 6,138378 | +0,70% |
| 2025-04-14 | 6,095949 | +2,70% |
| 2025-04-11 | 5,935828 | -0,87% |
| 2025-04-10 | 5,987695 | +1,55% |
| 2025-04-09 | 5,896295 | -1,26% |
| 2025-04-08 | 5,971387 | +2,29% |
| 2025-04-07 | 5,837911 | -1,76% |
| 2025-04-04 | 5,942562 | -3,74% |
| 2025-04-03 | 6,173166 | -4,81% |
| 2025-04-02 | 6,484966 | -0,15% |
| 2025-04-01 | 6,495014 | +1,18% |
| 2025-03-31 | 6,419496 | -1,00% |
| 2025-03-28 | 6,484328 | -1,19% |
| 2025-03-27 | 6,562364 | -0,06% |
| 2025-03-26 | 6,566614 | -0,19% |
| 2025-03-25 | 6,579133 | +0,55% |
| 2025-03-24 | 6,542911 | +1,07% |
| 2025-03-21 | 6,473343 | -0,19% |
| 2025-03-20 | 6,485978 | +0,31% |
| 2025-03-19 | 6,465838 | +1,19% |
| 2025-03-18 | 6,389516 | -0,93% |
| 2025-03-17 | 6,449681 | +0,27% |
| 2025-03-14 | 6,432415 | +1,47% |
| 2025-03-13 | 6,338999 | -0,76% |
| 2025-03-12 | 6,387738 | +0,75% |
| 2025-03-11 | 6,340026 | -1,19% |
| 2025-03-10 | 6,416388 | -0,87% |
| 2025-03-07 | 6,472404 | -1,46% |
| 2025-03-06 | 6,568536 | +0,08% |
| 2025-03-05 | 6,563272 | -1,01% |
| 2025-03-04 | 6,630039 | -2,70% |
| 2025-03-03 | 6,814130 | -0,54% |
| 2025-02-28 | 6,850989 | +0,18% |
| 2025-02-27 | 6,838996 | -0,46% |
| 2025-02-26 | 6,870429 | +0,53% |
| 2025-02-25 | 6,834318 | -1,31% |
| 2025-02-24 | 6,925085 | -1,24% |
| 2025-02-21 | 7,011876 | +0,01% |
| 2025-02-20 | 7,011234 | -0,23% |
| 2025-02-19 | 7,027538 | +0,14% |
| 2025-02-18 | 7,017388 | +0,01% |
| 2025-02-17 | 7,016377 | +0,60% |
| 2025-02-14 | 6,974637 | -0,19% |
| 2025-02-13 | 6,987883 | +0,36% |
| 2025-02-12 | 6,962910 | -1,00% |
| 2025-02-11 | 7,032905 | -0,34% |
| 2025-02-10 | 7,056821 | +0,99% |
| 2025-02-07 | 6,987451 | -1,19% |
| 2025-02-06 | 7,071449 | +1,25% |
| 2025-02-05 | 6,984178 | -0,60% |
| 2025-02-04 | 7,026296 | -0,44% |
| 2025-02-03 | 7,057425 | -0,03% |
| 2025-01-31 | 7,059315 | +0,59% |
| 2025-01-30 | 7,018193 | +0,29% |
| 2025-01-29 | 6,998197 | +0,05% |
| 2025-01-28 | 6,994726 | +1,09% |
| 2025-01-27 | 6,919357 | -1,29% |
| 2025-01-24 | 7,009968 | -0,73% |
| 2025-01-23 | 7,061612 | +0,09% |
| 2025-01-22 | 7,055169 | +0,03% |
| 2025-01-21 | 7,053148 | +0,65% |
| 2025-01-20 | 7,007476 | -0,98% |
| 2025-01-17 | 7,076642 | +1,20% |
| 2025-01-16 | 6,993007 | +0,52% |
| 2025-01-15 | 6,957067 | +0,86% |
| 2025-01-14 | 6,898034 | -0,60% |
| 2025-01-13 | 6,939892 | +0,59% |
| 2025-01-10 | 6,898855 | -1,22% |
| 2025-01-09 | 6,983953 | -0,24% |
| 2025-01-08 | 7,000567 | +0,26% |
| 2025-01-07 | 6,982223 | -0,70% |
| 2025-01-06 | 7,031241 | +0,22% |
| 2025-01-03 | 7,015485 | +1,42% |
| 2025-01-02 | 6,917064 | +1,11% |
| 2024-12-31 | 6,841106 | -0,11% |
| 2024-12-30 | 6,848625 | -1,29% |
| 2024-12-23 | 6,938374 | +0,04% |
| 2024-12-20 | 6,935752 | +0,42% |
| 2024-12-19 | 6,906597 | +0,30% |
| 2024-12-18 | 6,886053 | -0,52% |
| 2024-12-17 | 6,922347 | -0,19% |
| 2024-12-16 | 6,935438 | -0,26% |
| 2024-12-13 | 6,953710 | -0,30% |
| 2024-12-12 | 6,974431 | -0,54% |
| 2024-12-11 | 7,012331 | +0,73% |
| 2024-12-10 | 6,961199 | -0,12% |
| 2024-12-09 | 6,969750 | -0,63% |
| 2024-12-06 | 7,013713 | -0,04% |
| 2024-12-05 | 7,016272 | -0,39% |
| 2024-12-04 | 7,043865 | +0,30% |
| 2024-12-03 | 7,022691 | +0,07% |
| 2024-12-02 | 7,017523 | +0,88% |
| 2024-11-29 | 6,956368 | -0,07% |
| 2024-11-28 | 6,960911 | +1,00% |
| 2024-11-27 | 6,891884 | -0,33% |
| 2024-11-26 | 6,914448 | -0,24% |
| 2024-11-25 | 6,931090 | -0,11% |
| 2024-11-22 | 6,938689 | +1,24% |
| 2024-11-21 | 6,853522 | +1,44% |
| 2024-11-20 | 6,756283 | +0,46% |
| 2024-11-19 | 6,725279 | -0,56% |
| 2024-11-18 | 6,763420 | +1,13% |
| 2024-11-15 | 6,688092 | -1,76% |
| 2024-11-14 | 6,808003 | +0,25% |
| 2024-11-13 | 6,790977 | -0,23% |
| 2024-11-12 | 6,806421 | +0,15% |
| 2024-11-11 | 6,796348 | +1,47% |
| 2024-11-08 | 6,698048 | -0,15% |
| 2024-11-07 | 6,707972 | +0,02% |
| 2024-11-06 | 6,706712 | +2,91% |
| 2024-11-05 | 6,516804 | +0,99% |
| 2024-11-04 | 6,452867 | -0,16% |
| 2024-10-31 | 6,463085 | -1,11% |
| 2024-10-30 | 6,535926 | +0,04% |
| 2024-10-29 | 6,533222 | +0,02% |
| 2024-10-28 | 6,531795 | +0,18% |
| 2024-10-25 | 6,519913 | +0,48% |
| 2024-10-24 | 6,488740 | -0,04% |
| 2024-10-22 | 6,491468 | -0,08% |
| 2024-10-21 | 6,496749 | -0,22% |
| 2024-10-18 | 6,511268 | -0,22% |
| 2024-10-17 | 6,525331 | +0,80% |
| 2024-10-16 | 6,473545 | +0,28% |
| 2024-10-15 | 6,455468 | -0,36% |
| 2024-10-14 | 6,479068 | +0,60% |
| 2024-10-11 | 6,440583 | +0,54% |
| 2024-10-10 | 6,406289 | +0,21% |
| 2024-10-09 | 6,392648 | +0,44% |
| 2024-10-08 | 6,364832 | -0,24% |
| 2024-10-07 | 6,380118 | -0,05% |
| 2024-10-04 | 6,383176 | +1,22% |
| 2024-10-03 | 6,306075 | +0,09% |
| 2024-10-02 | 6,300196 | +0,59% |
| 2024-10-01 | 6,262987 | +0,14% |
| 2024-09-30 | 6,254120 | -0,37% |
| 2024-09-27 | 6,277133 | +0,43% |
| 2024-09-26 | 6,250222 | +0,85% |
| 2024-09-25 | 6,197522 | -0,22% |
| 2024-09-24 | 6,210910 | +0,18% |
| 2024-09-23 | 6,199902 | +0,90% |
| 2024-09-20 | 6,144615 | -0,52% |
| 2024-09-19 | 6,176704 | +1,24% |
| 2024-09-18 | 6,101303 | -0,30% |
| 2024-09-17 | 6,119612 | +0,37% |
| 2024-09-16 | 6,096937 | -0,57% |
| 2024-09-13 | 6,131969 | +0,06% |
| 2024-09-12 | 6,128294 | +1,50% |
| 2024-09-11 | 6,037798 | -0,29% |
| 2024-09-10 | 6,055160 | +0,71% |
| 2024-09-09 | 6,012476 | +1,36% |
| 2024-09-06 | 5,931565 | -1,09% |
| 2024-09-05 | 5,996956 | -0,83% |
| 2024-09-04 | 6,047304 | -0,47% |
| 2024-09-03 | 6,075761 | -1,01% |
| 2024-09-02 | 6,137529 | +0,46% |
| 2024-08-30 | 6,109514 | -0,03% |
| 2024-08-29 | 6,111500 | +0,72% |
| 2024-08-28 | 6,067862 | -0,33% |
| 2024-08-27 | 6,087673 | -0,12% |
| 2024-08-26 | 6,094739 | -0,04% |
| 2024-08-23 | 6,097418 | +0,67% |
| 2024-08-22 | 6,056970 | -0,05% |
| 2024-08-21 | 6,059891 | -0,64% |
| 2024-08-16 | 6,099164 | +0,64% |
| 2024-08-15 | 6,060275 | +1,52% |
| 2024-08-14 | 5,969830 | +0,08% |
| 2024-08-13 | 5,964889 | +0,89% |
| 2024-08-12 | 5,912478 | -0,08% |
| 2024-08-09 | 5,916965 | +0,01% |
| 2024-08-08 | 5,916192 | +0,11% |
| 2024-08-07 | 5,909730 | +1,23% |
| 2024-08-06 | 5,838001 | +0,35% |
| 2024-08-05 | 5,817381 | -2,59% |
| 2024-08-02 | 5,972088 | -2,62% |
| 2024-08-01 | 6,132620 | -0,88% |
| 2024-07-31 | 6,187326 | +1,83% |
| 2024-07-30 | 6,076313 | +0,67% |
| 2024-07-29 | 6,036162 | +0,02% |
| 2024-07-26 | 6,035129 | +0,10% |
| 2024-07-25 | 6,029233 | -0,35% |
| 2024-07-24 | 6,050689 | -0,85% |
| 2024-07-23 | 6,102814 | +0,41% |
| 2024-07-22 | 6,077629 | +0,17% |
| 2024-07-19 | 6,067474 | -0,13% |
| 2024-07-18 | 6,075383 | -0,67% |
| 2024-07-17 | 6,116421 | -1,04% |
| 2024-07-16 | 6,180413 | +0,19% |
| 2024-07-15 | 6,168677 | -0,41% |
| 2024-07-12 | 6,194378 | +0,49% |
| 2024-07-11 | 6,164032 | -0,41% |
| 2024-07-10 | 6,189182 | -0,09% |
| 2024-07-09 | 6,194866 | +0,74% |
| 2024-07-08 | 6,149220 | +0,28% |
| 2024-07-05 | 6,131781 | -0,20% |
| 2024-07-04 | 6,143916 | -0,26% |
| 2024-07-03 | 6,159790 | +0,16% |
| 2024-07-02 | 6,149877 | +1,00% |
| 2024-07-01 | 6,088848 | -1,08% |
| 2024-06-28 | 6,155187 | -0,17% |
| 2024-06-27 | 6,165818 | +0,19% |
| 2024-06-26 | 6,154099 | +0,51% |
| 2024-06-25 | 6,122590 | -0,30% |
| 2024-06-24 | 6,141260 | -0,38% |
| 2024-06-21 | 6,164397 | +0,02% |
| 2024-06-20 | 6,163083 | +0,45% |
| 2024-06-19 | 6,135257 | -0,02% |
| 2024-06-18 | 6,136421 | +0,33% |
| 2024-06-17 | 6,115971 | -0,25% |
| 2024-06-14 | 6,131270 | +1,07% |
| 2024-06-13 | 6,066584 | -0,41% |
| 2024-06-12 | 6,091350 | +0,80% |
| 2024-06-11 | 6,042957 | +0,26% |
| 2024-06-10 | 6,027094 | +1,67% |
| 2024-06-07 | 5,927806 | -0,58% |
| 2024-06-06 | 5,962485 | +0,32% |
| 2024-06-05 | 5,943634 | +1,03% |
| 2024-06-04 | 5,882787 | -0,22% |
| 2024-06-03 | 5,895596 | +0,72% |
| 2024-05-31 | 5,853280 | +0,13% |
| 2024-05-30 | 5,845440 | +0,77% |
| 2024-05-29 | 5,800654 | -0,45% |
| 2024-05-28 | 5,826968 | -0,20% |
| 2024-05-27 | 5,838909 | -0,26% |
| 2024-05-24 | 5,854130 | -0,28% |
| 2024-05-23 | 5,870595 | +0,04% |
| 2024-05-22 | 5,868341 | -0,06% |
| 2024-05-21 | 5,871706 | -0,31% |
| 2024-05-17 | 5,890210 | +0,49% |
| 2024-05-16 | 5,861447 | +0,08% |
| 2024-05-15 | 5,857023 | +0,59% |
| 2024-05-14 | 5,822852 | +0,00% |
| 2024-05-13 | 5,822566 | -0,13% |
| 2024-05-10 | 5,830068 | -0,16% |
| 2024-05-09 | 5,839415 | +0,20% |
| 2024-05-08 | 5,827977 | +0,16% |
| 2024-05-07 | 5,818546 | +0,55% |
| 2024-05-06 | 5,786912 | +0,40% |
| 2024-05-03 | 5,764140 | +0,79% |
| 2024-05-02 | 5,718983 | -0,39% |
| 2024-04-30 | 5,741288 | -0,94% |
| 2024-04-29 | 5,795875 | +0,22% |
| 2024-04-26 | 5,783218 | +1,15% |
| 2024-04-25 | 5,717614 | -1,10% |
| 2024-04-24 | 5,781481 | -0,24% |
| 2024-04-23 | 5,795496 | +0,84% |
| 2024-04-22 | 5,747126 | +0,29% |
| 2024-04-19 | 5,730627 | -0,14% |
| 2024-04-18 | 5,738819 | +0,09% |
| 2024-04-17 | 5,733900 | -0,83% |
| 2024-04-16 | 5,781819 | -0,62% |
| 2024-04-15 | 5,817857 | -0,10% |
| 2024-04-12 | 5,823543 | +0,32% |
| 2024-04-11 | 5,805106 | +0,20% |
| 2024-04-10 | 5,793466 | +0,71% |
| 2024-04-09 | 5,752635 | -0,73% |
| 2024-04-08 | 5,794829 | +0,24% |
| 2024-04-05 | 5,781034 | -0,39% |
| 2024-04-04 | 5,803877 | -0,96% |
| 2024-04-03 | 5,860344 | -0,36% |
| 2024-04-02 | 5,881707 | -0,63% |
| 2024-03-28 | 5,919285 | +0,91% |
| 2024-03-27 | 5,865972 | -0,02% |
| 2024-03-26 | 5,867407 | -0,22% |
| 2024-03-25 | 5,880553 | -0,36% |
| 2024-03-22 | 5,901809 | +1,01% |
| 2024-03-21 | 5,842972 | +0,38% |
| 2024-03-20 | 5,820776 | +0,26% |
| 2024-03-19 | 5,805744 | +0,83% |
| 2024-03-18 | 5,757779 | +0,32% |
| 2024-03-14 | 5,739342 | -1,08% |
| 2024-03-13 | 5,801972 | +0,51% |
| 2024-03-12 | 5,772255 | +0,99% |
| 2024-03-11 | 5,715836 | -0,37% |
| 2024-03-08 | 5,737206 | -0,17% |
| 2024-03-07 | 5,746827 | +0,59% |
| 2024-03-06 | 5,713288 | -0,20% |
| 2024-03-05 | 5,724948 | -0,16% |
| 2024-03-04 | 5,734251 | -0,16% |
| 2024-03-01 | 5,743355 | +0,85% |
| 2024-02-29 | 5,694745 | +0,60% |
| 2024-02-28 | 5,660786 | +0,61% |
| 2024-02-27 | 5,626528 | -0,16% |
| 2024-02-26 | 5,635509 | -0,27% |
| 2024-02-23 | 5,650948 | +0,83% |
| 2024-02-22 | 5,604681 | +0,90% |
| 2024-02-21 | 5,554724 | -0,27% |
| 2024-02-20 | 5,569813 | -0,70% |
| 2024-02-19 | 5,609352 | -0,06% |
| 2024-02-16 | 5,612750 | -0,02% |
| 2024-02-15 | 5,613985 | +0,67% |
| 2024-02-14 | 5,576356 | +1,14% |
| 2024-02-13 | 5,513280 | -1,32% |
| 2024-02-12 | 5,587287 | +0,14% |
| 2024-02-09 | 5,579645 | +0,61% |
| 2024-02-08 | 5,545716 | -0,08% |
| 2024-02-07 | 5,550369 | +0,33% |
| 2024-02-06 | 5,531969 | +0,98% |
| 2024-02-05 | 5,478500 | +0,84% |
| 2024-02-02 | 5,432713 | -0,29% |
| 2024-02-01 | 5,448268 | +0,83% |
| 2024-01-31 | 5,403565 | -1,92% |
| 2024-01-30 | 5,509207 | -0,03% |
| 2024-01-29 | 5,511059 | +1,45% |
| 2024-01-26 | 5,432146 | +0,58% |
| 2024-01-25 | 5,401043 | +0,47% |
| 2024-01-24 | 5,375572 | +0,38% |
| 2024-01-23 | 5,355465 | +0,58% |
| 2024-01-22 | 5,324426 | +0,06% |
| 2024-01-19 | 5,321039 | +1,17% |
| 2024-01-18 | 5,259350 | +0,88% |
| 2024-01-17 | 5,213715 | -0,49% |
| 2024-01-16 | 5,239618 | -0,03% |
| 2024-01-15 | 5,241001 | +0,21% |
| 2024-01-12 | 5,229965 | +0,15% |
| 2024-01-11 | 5,222088 | +0,10% |
| 2024-01-10 | 5,216832 | +0,38% |
| 2024-01-09 | 5,197325 | -0,13% |
| 2024-01-08 | 5,204162 | +0,79% |
| 2024-01-05 | 5,163406 | +0,25% |
| 2024-01-04 | 5,150625 | -0,76% |
| 2024-01-03 | 5,189923 | -0,41% |
| 2024-01-02 | 5,211301 | -0,42% |
| 2023-12-31 | 5,233325 | 0,00% |
| 2023-12-29 | 5,233559 | +0,71% |
| 2023-12-28 | 5,196817 | -0,63% |
| 2023-12-27 | 5,229852 | +0,12% |
| 2023-12-22 | 5,223526 | -0,48% |
| 2023-12-21 | 5,248779 | +0,63% |
| 2023-12-20 | 5,215826 | -0,95% |
| 2023-12-19 | 5,265902 | +0,25% |
| 2023-12-18 | 5,252833 | +1,72% |
| 2023-12-15 | 5,164147 | -0,72% |
| 2023-12-14 | 5,201843 | -0,84% |
| 2023-12-13 | 5,245876 | +1,11% |
| 2023-12-12 | 5,188505 | +0,33% |
| 2023-12-11 | 5,171679 | -0,01% |
| 2023-12-08 | 5,172034 | +0,78% |
| 2023-12-07 | 5,131866 | +0,67% |
| 2023-12-06 | 5,097474 | +0,47% |
| 2023-12-05 | 5,073849 | +0,12% |
| 2023-12-04 | 5,067976 | -0,50% |
| 2023-12-01 | 5,093625 | +1,17% |
| 2023-11-30 | 5,034551 | +1,02% |
| 2023-11-29 | 4,983754 | -0,73% |
| 2023-11-28 | 5,020188 | +0,18% |
| 2023-11-27 | 5,011118 | -0,62% |
| 2023-11-24 | 5,042198 | +0,42% |
| 2023-11-23 | 5,021044 | -0,50% |
| 2023-11-22 | 5,046348 | +0,85% |
| 2023-11-21 | 5,003780 | +0,01% |
| 2023-11-20 | 5,003513 | +0,58% |
| 2023-11-17 | 4,974476 | +0,63% |
| 2023-11-16 | 4,943143 | -0,14% |
| 2023-11-15 | 4,950211 | +0,01% |
| 2023-11-14 | 4,949919 | +0,66% |
| 2023-11-13 | 4,917448 | -0,02% |
| 2023-11-10 | 4,918204 | +0,55% |
| 2023-11-09 | 4,891272 | -0,61% |
| 2023-11-08 | 4,921068 | -0,05% |
| 2023-11-07 | 4,923736 | +0,11% |
| 2023-11-06 | 4,918399 | -0,18% |
| 2023-11-03 | 4,927487 | -0,57% |
| 2023-11-02 | 4,955565 | +3,08% |
| 2023-10-31 | 4,807619 | -0,32% |
| 2023-10-30 | 4,823087 | +0,64% |
| 2023-10-27 | 4,792533 | -0,57% |
| 2023-10-26 | 4,819961 | -0,88% |
| 2023-10-25 | 4,862995 | +0,49% |
| 2023-10-24 | 4,839196 | -0,71% |
| 2023-10-20 | 4,873645 | -1,76% |
| 2023-10-19 | 4,961184 | -0,10% |
| 2023-10-18 | 4,965909 | -2,18% |
| 2023-10-17 | 5,076719 | -0,13% |
| 2023-10-16 | 5,083271 | +0,91% |
| 2023-10-13 | 5,037607 | +0,43% |
| 2023-10-12 | 5,016044 | -0,92% |
| 2023-10-11 | 5,062535 | +0,11% |
| 2023-10-10 | 5,057100 | +0,21% |
| 2023-10-09 | 5,046338 | +0,86% |
| 2023-10-06 | 5,003387 | +0,35% |
| 2023-10-05 | 4,986044 | -0,16% |
| 2023-10-04 | 4,993904 | +0,57% |
| 2023-10-03 | 4,965740 | -0,55% |
| 2023-10-02 | 4,993249 | -1,03% |
| 2023-09-29 | 5,044984 | -1,38% |
| 2023-09-28 | 5,115776 | +0,86% |
| 2023-09-27 | 5,071973 | +0,93% |
| 2023-09-26 | 5,025115 | -1,05% |
| 2023-09-25 | 5,078501 | +1,52% |
| 2023-09-21 | 5,002458 | -0,63% |
| 2023-09-20 | 5,034110 | -0,74% |
| 2023-09-19 | 5,071608 | -0,46% |
| 2023-09-18 | 5,094971 | -0,06% |
| 2023-09-15 | 5,097815 | -0,28% |
| 2023-09-14 | 5,112223 | +0,84% |
| 2023-09-13 | 5,069649 | -0,47% |
| 2023-09-12 | 5,093670 | +0,19% |
| 2023-09-11 | 5,083950 | +0,37% |
| 2023-09-08 | 5,065082 | -1,34% |
| 2023-09-07 | 5,133967 | +0,50% |
| 2023-09-06 | 5,108212 | +0,27% |
| 2023-09-05 | 5,094408 | +0,47% |
| 2023-09-04 | 5,070826 | -0,05% |
| 2023-09-01 | 5,073193 | +1,45% |
| 2023-08-31 | 5,000590 | -0,34% |
| 2023-08-30 | 5,017658 | -0,60% |
| 2023-08-29 | 5,047741 | +0,92% |
| 2023-08-28 | 5,001652 | +0,58% |
| 2023-08-25 | 4,972852 | +1,03% |
| 2023-08-24 | 4,922250 | -1,43% |
| 2023-08-23 | 4,993807 | +1,84% |
| 2023-08-22 | 4,903571 | -0,33% |
| 2023-08-21 | 4,919743 | -0,02% |
| 2023-08-18 | 4,920649 | +0,17% |
| 2023-08-17 | 4,912315 | -0,78% |
| 2023-08-16 | 4,951069 | -1,07% |
| 2023-08-15 | 5,004717 | +0,37% |
| 2023-08-14 | 4,986337 | +0,06% |
| 2023-08-11 | 4,983109 | -0,43% |
| 2023-08-10 | 5,004632 | -0,66% |
| 2023-08-09 | 5,037946 | -1,03% |
| 2023-08-08 | 5,090465 | -0,50% |
| 2023-08-07 | 5,115947 | +1,33% |
| 2023-08-04 | 5,048569 | -1,45% |
| 2023-08-03 | 5,122984 | +0,85% |
| 2023-08-02 | 5,079566 | -1,56% |
| 2023-08-01 | 5,159854 | +1,11% |
| 2023-07-31 | 5,103347 | -0,07% |
| 2023-07-28 | 5,106700 | +2,34% |
| 2023-07-27 | 4,989820 | -0,78% |
| 2023-07-26 | 5,029135 | +0,93% |
| 2023-07-25 | 4,982934 | +0,21% |
| 2023-07-24 | 4,972317 | +0,40% |
| 2023-07-21 | 4,952667 | +0,84% |
| 2023-07-20 | 4,911363 | +1,04% |
| 2023-07-19 | 4,860693 | +0,39% |
| 2023-07-18 | 4,841929 | +0,87% |
| 2023-07-17 | 4,800192 | -0,18% |
| 2023-07-14 | 4,808682 | -0,98% |
| 2023-07-13 | 4,856491 | +0,34% |
| 2023-07-12 | 4,839964 | -0,75% |
| 2023-07-11 | 4,876370 | -0,56% |
| 2023-07-10 | 4,904058 | -1,33% |
| 2023-07-07 | 4,970007 | +1,32% |
| 2023-07-06 | 4,905379 | +0,24% |
| 2023-07-05 | 4,893770 | +0,46% |
| 2023-07-04 | 4,871372 | +0,29% |
| 2023-07-03 | 4,857230 | +0,48% |
| 2023-06-30 | 4,833995 | +1,66% |
| 2023-06-29 | 4,754834 | +0,71% |
| 2023-06-28 | 4,721450 | +0,37% |
| 2023-06-27 | 4,704136 | +0,29% |
| 2023-06-26 | 4,690468 | -0,89% |
| 2023-06-23 | 4,732375 | +0,44% |
| 2023-06-22 | 4,711461 | -0,91% |
| 2023-06-21 | 4,754853 | -0,69% |
| 2023-06-20 | 4,788053 | -0,83% |
| 2023-06-19 | 4,828074 | +0,08% |
| 2023-06-16 | 4,824434 | -1,14% |
| 2023-06-15 | 4,880170 | +1,34% |
| 2023-06-14 | 4,815521 | +0,54% |
| 2023-06-13 | 4,789513 | +0,86% |
| 2023-06-12 | 4,748854 | +0,18% |
| 2023-06-09 | 4,740306 | -0,23% |
| 2023-06-08 | 4,751250 | +0,46% |
| 2023-06-07 | 4,729297 | -0,58% |
| 2023-06-06 | 4,756704 | +0,39% |
| 2023-06-05 | 4,738099 | -0,01% |
| 2023-06-02 | 4,738496 | +0,81% |
| 2023-06-01 | 4,700446 | +0,74% |
| 2023-05-31 | 4,665854 | -0,31% |
| 2023-05-30 | 4,680350 | -0,41% |
| 2023-05-26 | 4,699507 | +0,58% |
| 2023-05-25 | 4,672181 | +0,50% |
| 2023-05-24 | 4,648950 | -1,21% |
| 2023-05-23 | 4,705990 | -0,54% |
| 2023-05-22 | 4,731556 | -0,41% |
| 2023-05-19 | 4,751124 | +1,41% |
| 2023-05-18 | 4,685039 | +1,55% |
| 2023-05-17 | 4,613336 | +1,19% |
| 2023-05-16 | 4,558858 | -0,92% |
| 2023-05-15 | 4,601125 | +0,29% |
| 2023-05-12 | 4,588028 | +0,16% |
| 2023-05-11 | 4,580792 | -0,12% |
| 2023-05-10 | 4,586491 | +0,23% |
| 2023-05-09 | 4,575777 | -0,07% |
| 2023-05-08 | 4,579127 | +0,02% |
| 2023-05-05 | 4,578222 | +1,76% |
| 2023-05-04 | 4,498884 | -0,76% |
| 2023-05-03 | 4,533366 | -0,20% |
| 2023-05-02 | 4,542521 | -1,23% |
| 2023-04-28 | 4,599025 | +0,94% |
| 2023-04-27 | 4,556118 | +0,82% |
| 2023-04-26 | 4,519212 | -0,60% |
| 2023-04-25 | 4,546404 | -1,65% |
| 2023-04-24 | 4,622519 | -0,53% |
| 2023-04-21 | 4,646940 | -0,10% |
| 2023-04-20 | 4,651570 | -0,06% |
| 2023-04-19 | 4,654331 | +1,48% |
| 2023-04-18 | 4,586289 | -0,29% |
| 2023-04-17 | 4,599769 | +0,86% |
| 2023-04-14 | 4,560627 | -0,93% |
| 2023-04-13 | 4,603207 | +0,17% |
| 2023-04-12 | 4,595288 | -0,30% |
| 2023-04-11 | 4,608971 | – |