Aktuális árfolyam
6,9744
2026-04-07
Eszközérték
35.802 M
Forint
Hozam (3 hónap)
-3,57%
Évesített hozam (CAGR)
-13,99%
Maximum ár
7,3602
Minimum ár
6,9556
Volatilitás
11,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 6,974363 | -0,99% |
| 2026-04-02 | 7,044127 | +0,41% |
| 2026-04-01 | 7,015516 | +0,48% |
| 2026-03-31 | 6,981793 | -0,04% |
| 2026-03-30 | 6,984633 | +0,42% |
| 2026-03-27 | 6,955625 | -0,88% |
| 2026-03-26 | 7,017331 | -1,21% |
| 2026-03-25 | 7,103209 | +0,67% |
| 2026-03-24 | 7,056093 | +0,66% |
| 2026-03-23 | 7,009578 | -1,22% |
| 2026-03-20 | 7,095978 | -1,10% |
| 2026-03-19 | 7,174951 | -1,17% |
| 2026-03-18 | 7,259631 | -0,34% |
| 2026-03-17 | 7,284637 | -0,16% |
| 2026-03-16 | 7,296133 | +0,27% |
| 2026-03-13 | 7,276442 | +0,25% |
| 2026-03-12 | 7,258621 | +0,09% |
| 2026-03-11 | 7,251876 | +0,63% |
| 2026-03-10 | 7,206787 | -2,08% |
| 2026-03-09 | 7,360199 | +1,25% |
| 2026-03-06 | 7,269573 | +0,37% |
| 2026-03-05 | 7,242812 | -0,69% |
| 2026-03-04 | 7,293068 | -0,03% |
| 2026-03-03 | 7,295108 | +1,79% |
| 2026-03-02 | 7,166614 | +0,90% |
| 2026-02-27 | 7,102566 | -0,13% |
| 2026-02-26 | 7,111642 | -0,64% |
| 2026-02-25 | 7,157368 | +0,03% |
| 2026-02-24 | 7,155418 | +0,26% |
| 2026-02-23 | 7,137158 | -0,45% |
| 2026-02-20 | 7,169438 | +0,45% |
| 2026-02-19 | 7,137367 | +0,18% |
| 2026-02-18 | 7,124467 | +0,79% |
| 2026-02-17 | 7,068825 | +0,29% |
| 2026-02-16 | 7,048230 | -0,41% |
| 2026-02-13 | 7,077462 | -0,51% |
| 2026-02-12 | 7,113920 | -0,17% |
| 2026-02-11 | 7,125690 | +0,38% |
| 2026-02-10 | 7,098382 | -0,02% |
| 2026-02-09 | 7,100071 | +0,09% |
| 2026-02-06 | 7,093491 | +0,86% |
| 2026-02-05 | 7,032680 | -1,33% |
| 2026-02-04 | 7,127251 | -0,07% |
| 2026-02-03 | 7,132274 | +0,11% |
| 2026-02-02 | 7,124145 | +0,44% |
| 2026-01-30 | 7,092700 | +0,43% |
| 2026-01-29 | 7,062567 | +0,05% |
| 2026-01-28 | 7,059171 | -0,85% |
| 2026-01-27 | 7,120003 | +0,07% |
| 2026-01-26 | 7,115208 | -0,38% |
| 2026-01-23 | 7,142073 | -0,65% |
| 2026-01-22 | 7,189095 | +0,52% |
| 2026-01-21 | 7,152219 | +0,43% |
| 2026-01-20 | 7,121470 | -1,34% |
| 2026-01-19 | 7,218547 | -0,87% |
| 2026-01-16 | 7,281716 | -0,01% |
| 2026-01-15 | 7,282224 | +1,05% |
| 2026-01-14 | 7,206776 | -0,45% |
| 2026-01-13 | 7,239071 | +0,02% |
| 2026-01-12 | 7,237409 | +0,07% |
| 2026-01-09 | 7,232390 | – |