Aktuális árfolyam
8,4085
2025-10-09
Eszközérték
38.466 M
Forint
Hozam (5 év)
+5,04%
Évesített hozam
+1,01%
Maximum ár
8,4085
Minimum ár
5,6037
Volatilitás
9,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 8,408473 | - |
| 2025-10-08 | 8,404304 | -0,05% |
| 2025-10-07 | 8,401193 | -0,04% |
| 2025-10-06 | 8,390833 | -0,12% |
| 2025-10-03 | 8,388995 | -0,02% |
| 2025-10-02 | 8,391153 | +0,03% |
| 2025-10-01 | 8,380357 | -0,13% |
| 2025-09-30 | 8,387500 | +0,09% |
| 2025-09-29 | 8,378103 | -0,11% |
| 2025-09-26 | 8,369150 | -0,11% |
| 2025-09-25 | 8,382186 | +0,16% |
| 2025-09-24 | 8,383533 | +0,02% |
| 2025-09-23 | 8,383647 | +0,00% |
| 2025-09-22 | 8,374034 | -0,11% |
| 2025-09-19 | 8,355660 | -0,22% |
| 2025-09-18 | 8,363897 | +0,10% |
| 2025-09-17 | 8,347231 | -0,20% |
| 2025-09-16 | 8,334899 | -0,15% |
| 2025-09-15 | 8,320418 | -0,17% |
| 2025-09-12 | 8,305337 | -0,18% |
| 2025-09-11 | 8,295770 | -0,12% |
| 2025-09-10 | 8,287536 | -0,10% |
| 2025-09-09 | 8,295873 | +0,10% |
| 2025-09-08 | 8,291605 | -0,05% |
| 2025-09-05 | 8,270365 | -0,26% |
| 2025-09-04 | 8,266035 | -0,05% |
| 2025-09-03 | 8,261274 | -0,06% |
| 2025-09-02 | 8,262984 | +0,02% |
| 2025-09-01 | 8,275579 | +0,15% |
| 2025-08-29 | 8,277473 | +0,02% |
| 2025-08-28 | 8,280747 | +0,04% |
| 2025-08-27 | 8,285390 | +0,06% |
| 2025-08-26 | 8,288763 | +0,04% |
| 2025-08-25 | 8,292692 | +0,05% |
| 2025-08-22 | 8,277495 | -0,18% |
| 2025-08-21 | 8,288597 | +0,13% |
| 2025-08-19 | 8,296911 | +0,10% |
| 2025-08-18 | 8,299128 | +0,03% |
| 2025-08-15 | 8,302070 | +0,04% |
| 2025-08-14 | 8,300114 | -0,02% |
| 2025-08-13 | 8,296096 | -0,05% |
| 2025-08-12 | 8,294684 | -0,02% |
| 2025-08-11 | 8,309415 | +0,18% |
| 2025-08-08 | 8,299273 | -0,12% |
| 2025-08-07 | 8,276247 | -0,28% |
| 2025-08-06 | 8,255713 | -0,25% |
| 2025-08-05 | 8,258932 | +0,04% |
| 2025-08-04 | 8,260396 | +0,02% |
| 2025-08-01 | 8,215502 | -0,54% |
| 2025-07-31 | 8,216500 | +0,01% |
| 2025-07-30 | 8,248548 | +0,39% |
| 2025-07-29 | 8,248590 | +0,00% |
| 2025-07-28 | 8,256641 | +0,10% |
| 2025-07-25 | 8,248884 | -0,09% |
| 2025-07-24 | 8,257234 | +0,10% |
| 2025-07-23 | 8,265727 | +0,10% |
| 2025-07-22 | 8,258323 | -0,09% |
| 2025-07-21 | 8,263220 | +0,06% |
| 2025-07-18 | 8,249861 | -0,16% |
| 2025-07-17 | 8,248305 | -0,02% |
| 2025-07-16 | 8,250816 | +0,03% |
| 2025-07-15 | 8,261232 | +0,13% |
| 2025-07-14 | 8,252464 | -0,11% |
| 2025-07-11 | 8,249780 | -0,03% |
| 2025-07-10 | 8,258572 | +0,11% |
| 2025-07-09 | 8,243856 | -0,18% |
| 2025-07-08 | 8,243024 | -0,01% |
| 2025-07-07 | 8,257938 | +0,18% |
| 2025-07-04 | 8,252466 | -0,07% |
| 2025-07-03 | 8,247978 | -0,05% |
| 2025-07-02 | 8,245354 | -0,03% |
| 2025-07-01 | 8,259954 | +0,18% |
| 2025-06-30 | 8,232226 | -0,34% |
| 2025-06-27 | 8,228734 | -0,04% |
| 2025-06-26 | 8,228635 | 0,00% |
| 2025-06-25 | 8,209802 | -0,23% |
| 2025-06-24 | 8,216269 | +0,08% |
| 2025-06-23 | 8,189988 | -0,32% |
| 2025-06-20 | 8,189092 | -0,01% |
| 2025-06-19 | 8,201591 | +0,15% |
| 2025-06-18 | 8,198626 | -0,04% |
| 2025-06-17 | 8,204505 | +0,07% |
| 2025-06-16 | 8,188240 | -0,20% |
| 2025-06-13 | 8,175533 | -0,16% |
| 2025-06-12 | 8,178871 | +0,04% |
| 2025-06-11 | 8,180449 | +0,02% |
| 2025-06-10 | 8,206377 | +0,32% |
| 2025-06-06 | 8,192432 | -0,17% |
| 2025-06-05 | 8,199028 | +0,08% |
| 2025-06-04 | 8,196804 | -0,03% |
| 2025-06-03 | 8,200808 | +0,05% |
| 2025-06-02 | 8,193173 | -0,09% |
| 2025-05-30 | 8,208404 | +0,19% |
| 2025-05-29 | 8,194737 | -0,17% |
| 2025-05-28 | 8,192731 | -0,02% |
| 2025-05-27 | 8,191211 | -0,02% |
| 2025-05-26 | 8,183662 | -0,09% |
| 2025-05-23 | 8,174361 | -0,11% |
| 2025-05-22 | 8,172740 | -0,02% |
| 2025-05-21 | 8,168652 | -0,05% |
| 2025-05-20 | 8,192650 | +0,29% |
| 2025-05-19 | 8,171939 | -0,25% |
| 2025-05-16 | 8,194795 | +0,28% |
| 2025-05-15 | 8,153885 | -0,50% |
| 2025-05-14 | 8,177423 | +0,29% |
| 2025-05-13 | 8,194472 | +0,21% |
| 2025-05-12 | 8,195216 | +0,01% |
| 2025-05-09 | 8,208584 | +0,16% |
| 2025-05-08 | 8,210139 | +0,02% |
| 2025-05-07 | 8,204851 | -0,06% |
| 2025-05-06 | 8,193662 | -0,14% |
| 2025-05-05 | 8,208145 | +0,18% |
| 2025-04-30 | 8,222354 | +0,17% |
| 2025-04-29 | 8,219843 | -0,03% |
| 2025-04-28 | 8,217404 | -0,03% |
| 2025-04-25 | 8,177809 | -0,48% |
| 2025-04-24 | 8,157316 | -0,25% |
| 2025-04-23 | 8,154346 | -0,04% |
| 2025-04-22 | 8,147163 | -0,09% |
| 2025-04-17 | 8,097935 | -0,60% |
| 2025-04-16 | 8,092523 | -0,07% |
| 2025-04-15 | 8,094313 | +0,02% |
| 2025-04-14 | 8,095934 | +0,02% |
| 2025-04-11 | 8,087768 | -0,10% |
| 2025-04-10 | 8,095200 | +0,09% |
| 2025-04-09 | 8,082594 | -0,16% |
| 2025-04-08 | 8,124293 | +0,52% |
| 2025-04-07 | 8,130233 | +0,07% |
| 2025-04-04 | 8,147505 | +0,21% |
| 2025-04-03 | 8,100702 | -0,57% |
| 2025-04-02 | 8,082386 | -0,23% |
| 2025-04-01 | 8,049488 | -0,41% |
| 2025-03-31 | 8,049356 | 0,00% |
| 2025-03-28 | 8,035555 | -0,17% |
| 2025-03-27 | 8,023292 | -0,15% |
| 2025-03-26 | 8,056548 | +0,41% |
| 2025-03-25 | 8,037131 | -0,24% |
| 2025-03-24 | 8,032023 | -0,06% |
| 2025-03-21 | 8,035406 | +0,04% |
| 2025-03-20 | 8,047173 | +0,15% |
| 2025-03-19 | 8,044268 | -0,04% |
| 2025-03-18 | 8,048987 | +0,06% |
| 2025-03-17 | 8,056942 | +0,10% |
| 2025-03-14 | 8,042598 | -0,18% |
| 2025-03-13 | 8,012462 | -0,37% |
| 2025-03-12 | 8,047204 | +0,43% |
| 2025-03-11 | 8,092732 | +0,57% |
| 2025-03-10 | 8,115564 | +0,28% |
| 2025-03-07 | 8,114216 | -0,02% |
| 2025-03-06 | 8,098931 | -0,19% |
| 2025-03-05 | 8,148516 | +0,61% |
| 2025-03-04 | 8,175682 | +0,33% |
| 2025-03-03 | 8,155646 | -0,25% |
| 2025-02-28 | 8,182512 | +0,33% |
| 2025-02-27 | 8,182835 | +0,00% |
| 2025-02-26 | 8,172016 | -0,13% |
| 2025-02-25 | 8,168431 | -0,04% |
| 2025-02-24 | 8,166723 | -0,02% |
| 2025-02-21 | 8,153920 | -0,16% |
| 2025-02-20 | 8,146653 | -0,09% |
| 2025-02-19 | 8,148301 | +0,02% |
| 2025-02-18 | 8,155274 | +0,09% |
| 2025-02-17 | 8,160324 | +0,06% |
| 2025-02-14 | 8,153896 | -0,08% |
| 2025-02-13 | 8,143046 | -0,13% |
| 2025-02-12 | 8,129650 | -0,16% |
| 2025-02-11 | 8,154827 | +0,31% |
| 2025-02-10 | 8,188178 | +0,41% |
| 2025-02-07 | 8,211973 | +0,29% |
| 2025-02-06 | 8,202113 | -0,12% |
| 2025-02-05 | 8,168767 | -0,41% |
| 2025-02-04 | 8,139167 | -0,36% |
| 2025-02-03 | 8,129227 | -0,12% |
| 2025-01-31 | 8,168273 | +0,48% |
| 2025-01-30 | 8,168987 | +0,01% |
| 2025-01-29 | 8,163470 | -0,07% |
| 2025-01-28 | 8,135654 | -0,34% |
| 2025-01-27 | 8,139807 | +0,05% |
| 2025-01-24 | 8,136495 | -0,04% |
| 2025-01-23 | 8,110188 | -0,32% |
| 2025-01-22 | 8,099137 | -0,14% |
| 2025-01-21 | 8,063281 | -0,44% |
| 2025-01-20 | 8,055918 | -0,09% |
| 2025-01-17 | 8,061718 | +0,07% |
| 2025-01-16 | 8,044522 | -0,21% |
| 2025-01-15 | 8,025069 | -0,24% |
| 2025-01-14 | 8,012387 | -0,16% |
| 2025-01-13 | 8,009527 | -0,04% |
| 2025-01-10 | 8,048441 | +0,49% |
| 2025-01-09 | 8,063929 | +0,19% |
| 2025-01-08 | 8,047810 | -0,20% |
| 2025-01-07 | 8,063017 | +0,19% |
| 2025-01-06 | 8,086650 | +0,29% |
| 2025-01-03 | 8,090162 | +0,04% |
| 2025-01-02 | 8,114391 | +0,30% |
| 2024-12-31 | 8,131080 | +0,21% |
| 2024-12-30 | 8,130024 | -0,01% |
| 2024-12-23 | 8,129984 | 0,00% |
| 2024-12-20 | 8,120918 | -0,11% |
| 2024-12-19 | 8,131398 | +0,13% |
| 2024-12-18 | 8,162298 | +0,38% |
| 2024-12-17 | 8,134595 | -0,34% |
| 2024-12-16 | 8,181067 | +0,57% |
| 2024-12-13 | 8,203469 | +0,27% |
| 2024-12-12 | 8,223544 | +0,24% |
| 2024-12-11 | 8,212259 | -0,14% |
| 2024-12-10 | 8,208207 | -0,05% |
| 2024-12-09 | 8,179399 | -0,35% |
| 2024-12-06 | 8,154295 | -0,31% |
| 2024-12-05 | 8,162089 | +0,10% |
| 2024-12-04 | 8,157674 | -0,05% |
| 2024-12-03 | 8,184091 | +0,32% |
| 2024-12-02 | 8,202105 | +0,22% |
| 2024-11-29 | 8,203975 | +0,02% |
| 2024-11-28 | 8,164535 | -0,48% |
| 2024-11-27 | 8,215695 | +0,63% |
| 2024-11-26 | 8,206603 | -0,11% |
| 2024-11-25 | 8,171558 | -0,43% |
| 2024-11-22 | 8,136289 | -0,43% |
| 2024-11-21 | 8,073501 | -0,77% |
| 2024-11-20 | 8,086409 | +0,16% |
| 2024-11-19 | 8,090553 | +0,05% |
| 2024-11-18 | 8,060209 | -0,38% |
| 2024-11-15 | 8,074630 | +0,18% |
| 2024-11-14 | 8,048524 | -0,32% |
| 2024-11-13 | 8,032614 | -0,20% |
| 2024-11-12 | 8,021188 | -0,14% |
| 2024-11-11 | 8,014045 | -0,09% |
| 2024-11-08 | 8,050226 | +0,45% |
| 2024-11-07 | 8,017484 | -0,41% |
| 2024-11-06 | 7,929052 | -1,10% |
| 2024-11-05 | 7,956867 | +0,35% |
| 2024-11-04 | 7,962877 | +0,08% |
| 2024-10-31 | 7,963540 | +0,01% |
| 2024-10-30 | 7,962187 | -0,02% |
| 2024-10-29 | 7,919412 | -0,54% |
| 2024-10-28 | 7,969945 | +0,64% |
| 2024-10-25 | 8,007958 | +0,48% |
| 2024-10-24 | 8,012046 | +0,05% |
| 2024-10-22 | 8,007347 | -0,06% |
| 2024-10-21 | 8,044153 | +0,46% |
| 2024-10-18 | 8,090005 | +0,57% |
| 2024-10-17 | 8,103598 | +0,17% |
| 2024-10-16 | 8,130331 | +0,33% |
| 2024-10-15 | 8,106062 | -0,30% |
| 2024-10-14 | 8,094549 | -0,14% |
| 2024-10-11 | 8,131201 | +0,45% |
| 2024-10-10 | 8,136392 | +0,06% |
| 2024-10-09 | 8,137611 | +0,01% |
| 2024-10-08 | 8,110723 | -0,33% |
| 2024-10-07 | 8,071976 | -0,48% |
| 2024-10-04 | 8,133056 | +0,76% |
| 2024-10-03 | 8,135909 | +0,04% |
| 2024-10-02 | 8,191206 | +0,68% |
| 2024-10-01 | 8,215015 | +0,29% |
| 2024-09-30 | 8,219849 | +0,06% |
| 2024-09-27 | 8,212037 | -0,10% |
| 2024-09-26 | 8,202764 | -0,11% |
| 2024-09-25 | 8,180347 | -0,27% |
| 2024-09-24 | 8,165790 | -0,18% |
| 2024-09-23 | 8,154986 | -0,13% |
| 2024-09-20 | 8,153937 | -0,01% |
| 2024-09-19 | 8,163618 | +0,12% |
| 2024-09-18 | 8,170577 | +0,09% |
| 2024-09-17 | 8,176399 | +0,07% |
| 2024-09-16 | 8,174534 | -0,02% |
| 2024-09-13 | 8,170153 | -0,05% |
| 2024-09-12 | 8,174914 | +0,06% |
| 2024-09-11 | 8,187239 | +0,15% |
| 2024-09-10 | 8,178091 | -0,11% |
| 2024-09-09 | 8,152757 | -0,31% |
| 2024-09-06 | 8,171857 | +0,23% |
| 2024-09-05 | 8,166473 | -0,07% |
| 2024-09-04 | 8,128448 | -0,47% |
| 2024-09-03 | 8,111093 | -0,21% |
| 2024-09-02 | 8,114930 | +0,05% |
| 2024-08-30 | 8,132108 | +0,21% |
| 2024-08-29 | 8,107942 | -0,30% |
| 2024-08-28 | 8,113018 | +0,06% |
| 2024-08-27 | 8,135494 | +0,28% |
| 2024-08-26 | 8,132989 | -0,03% |
| 2024-08-23 | 8,104781 | -0,35% |
| 2024-08-22 | 8,105503 | +0,01% |
| 2024-08-21 | 8,099785 | -0,07% |
| 2024-08-16 | 8,096401 | -0,04% |
| 2024-08-15 | 8,128009 | +0,39% |
| 2024-08-14 | 8,119259 | -0,11% |
| 2024-08-13 | 8,084209 | -0,43% |
| 2024-08-12 | 8,044840 | -0,49% |
| 2024-08-09 | 8,069801 | +0,31% |
| 2024-08-08 | 8,097393 | +0,34% |
| 2024-08-07 | 8,125251 | +0,34% |
| 2024-08-06 | 8,162200 | +0,45% |
| 2024-08-05 | 8,216487 | +0,67% |
| 2024-08-02 | 8,126409 | -1,10% |
| 2024-08-01 | 8,086556 | -0,49% |
| 2024-07-31 | 8,069555 | -0,21% |
| 2024-07-30 | 8,072332 | +0,03% |
| 2024-07-29 | 8,021404 | -0,63% |
| 2024-07-26 | 7,986033 | -0,44% |
| 2024-07-25 | 7,999066 | +0,16% |
| 2024-07-24 | 7,988286 | -0,13% |
| 2024-07-23 | 7,999214 | +0,14% |
| 2024-07-22 | 7,972704 | -0,33% |
| 2024-07-19 | 7,962545 | -0,13% |
| 2024-07-18 | 7,958369 | -0,05% |
| 2024-07-17 | 7,957178 | -0,01% |
| 2024-07-16 | 7,992068 | +0,44% |
| 2024-07-15 | 7,974934 | -0,21% |
| 2024-07-12 | 7,954005 | -0,26% |
| 2024-07-11 | 7,892634 | -0,77% |
| 2024-07-10 | 7,873692 | -0,24% |
| 2024-07-09 | 7,851812 | -0,28% |
| 2024-07-08 | 7,816373 | -0,45% |
| 2024-07-05 | 7,810668 | -0,07% |
| 2024-07-04 | 7,804738 | -0,08% |
| 2024-07-03 | 7,793266 | -0,15% |
| 2024-07-02 | 7,783423 | -0,13% |
| 2024-07-01 | 7,816141 | +0,42% |
| 2024-06-28 | 7,824659 | +0,11% |
| 2024-06-27 | 7,820628 | -0,05% |
| 2024-06-26 | 7,833475 | +0,16% |
| 2024-06-25 | 7,828093 | -0,07% |
| 2024-06-24 | 7,798685 | -0,38% |
| 2024-06-21 | 7,794631 | -0,05% |
| 2024-06-20 | 7,809043 | +0,18% |
| 2024-06-19 | 7,810229 | +0,02% |
| 2024-06-18 | 7,777781 | -0,42% |
| 2024-06-17 | 7,773388 | -0,06% |
| 2024-06-14 | 7,756824 | -0,21% |
| 2024-06-13 | 7,796856 | +0,52% |
| 2024-06-12 | 7,795481 | -0,02% |
| 2024-06-11 | 7,785421 | -0,13% |
| 2024-06-10 | 7,783878 | -0,02% |
| 2024-06-07 | 7,829009 | +0,58% |
| 2024-06-06 | 7,810481 | -0,24% |
| 2024-06-05 | 7,778306 | -0,41% |
| 2024-06-04 | 7,773356 | -0,06% |
| 2024-06-03 | 7,769643 | -0,05% |
| 2024-05-31 | 7,727854 | -0,54% |
| 2024-05-30 | 7,700445 | -0,35% |
| 2024-05-29 | 7,724588 | +0,31% |
| 2024-05-28 | 7,720616 | -0,05% |
| 2024-05-27 | 7,709297 | -0,15% |
| 2024-05-24 | 7,711377 | +0,03% |
| 2024-05-23 | 7,764802 | +0,69% |
| 2024-05-22 | 7,792193 | +0,35% |
| 2024-05-21 | 7,808197 | +0,21% |
| 2024-05-17 | 7,798932 | -0,12% |
| 2024-05-16 | 7,819539 | +0,26% |
| 2024-05-15 | 7,809686 | -0,13% |
| 2024-05-14 | 7,773934 | -0,46% |
| 2024-05-13 | 7,744328 | -0,38% |
| 2024-05-10 | 7,753120 | +0,11% |
| 2024-05-09 | 7,753124 | +0,00% |
| 2024-05-08 | 7,785602 | +0,42% |
| 2024-05-07 | 7,768957 | -0,21% |
| 2024-05-06 | 7,733624 | -0,45% |
| 2024-05-03 | 7,698469 | -0,45% |
| 2024-05-02 | 7,653258 | -0,59% |
| 2024-04-30 | 7,621560 | -0,41% |
| 2024-04-29 | 7,617112 | -0,06% |
| 2024-04-26 | 7,597528 | -0,26% |
| 2024-04-25 | 7,627163 | +0,39% |
| 2024-04-24 | 7,631462 | +0,06% |
| 2024-04-23 | 7,634600 | +0,04% |
| 2024-04-22 | 7,597386 | -0,49% |
| 2024-04-19 | 7,596842 | -0,01% |
| 2024-04-18 | 7,607403 | +0,14% |
| 2024-04-17 | 7,586496 | -0,27% |
| 2024-04-16 | 7,588514 | +0,03% |
| 2024-04-15 | 7,647743 | +0,78% |
| 2024-04-12 | 7,684802 | +0,48% |
| 2024-04-11 | 7,638259 | -0,61% |
| 2024-04-10 | 7,706468 | +0,89% |
| 2024-04-09 | 7,701510 | -0,06% |
| 2024-04-08 | 7,681923 | -0,25% |
| 2024-04-05 | 7,711038 | +0,38% |
| 2024-04-04 | 7,704562 | -0,08% |
| 2024-04-03 | 7,697208 | -0,10% |
| 2024-04-02 | 7,721799 | +0,32% |
| 2024-03-28 | 7,715519 | -0,08% |
| 2024-03-27 | 7,731612 | +0,21% |
| 2024-03-26 | 7,751894 | +0,26% |
| 2024-03-25 | 7,752471 | +0,01% |
| 2024-03-22 | 7,752980 | +0,01% |
| 2024-03-21 | 7,785082 | +0,41% |
| 2024-03-20 | 7,763559 | -0,28% |
| 2024-03-19 | 7,761329 | -0,03% |
| 2024-03-18 | 7,754463 | -0,09% |
| 2024-03-14 | 7,823736 | +0,89% |
| 2024-03-13 | 7,828151 | +0,06% |
| 2024-03-12 | 7,861529 | +0,43% |
| 2024-03-11 | 7,887967 | +0,34% |
| 2024-03-08 | 7,883801 | -0,05% |
| 2024-03-07 | 7,863852 | -0,25% |
| 2024-03-06 | 7,879960 | +0,20% |
| 2024-03-05 | 7,871976 | -0,10% |
| 2024-03-04 | 7,867827 | -0,05% |
| 2024-03-01 | 7,871137 | +0,04% |
| 2024-02-29 | 7,852733 | -0,23% |
| 2024-02-28 | 7,865333 | +0,16% |
| 2024-02-27 | 7,911152 | +0,58% |
| 2024-02-26 | 7,913613 | +0,03% |
| 2024-02-23 | 7,897284 | -0,21% |
| 2024-02-22 | 7,901384 | +0,05% |
| 2024-02-21 | 7,906221 | +0,06% |
| 2024-02-20 | 7,866705 | -0,50% |
| 2024-02-19 | 7,854120 | -0,16% |
| 2024-02-16 | 7,866178 | +0,15% |
| 2024-02-15 | 7,873374 | +0,09% |
| 2024-02-14 | 7,853668 | -0,25% |
| 2024-02-13 | 7,847597 | -0,08% |
| 2024-02-12 | 7,879427 | +0,41% |
| 2024-02-09 | 7,904765 | +0,32% |
| 2024-02-08 | 7,868940 | -0,45% |
| 2024-02-07 | 7,838251 | -0,39% |
| 2024-02-06 | 7,871797 | +0,43% |
| 2024-02-05 | 7,878050 | +0,08% |
| 2024-02-02 | 7,965253 | +1,11% |
| 2024-02-01 | 7,931060 | -0,43% |
| 2024-01-31 | 7,888882 | -0,53% |
| 2024-01-30 | 7,836219 | -0,67% |
| 2024-01-29 | 7,836345 | +0,00% |
| 2024-01-26 | 7,862708 | +0,34% |
| 2024-01-25 | 7,869767 | +0,09% |
| 2024-01-24 | 7,903588 | +0,43% |
| 2024-01-23 | 7,922220 | +0,24% |
| 2024-01-22 | 7,956862 | +0,44% |
| 2024-01-19 | 7,942804 | -0,18% |
| 2024-01-18 | 7,946895 | +0,05% |
| 2024-01-17 | 7,957848 | +0,14% |
| 2024-01-16 | 7,960390 | +0,03% |
| 2024-01-15 | 7,976274 | +0,20% |
| 2024-01-12 | 7,985387 | +0,11% |
| 2024-01-11 | 7,964669 | -0,26% |
| 2024-01-10 | 7,889263 | -0,95% |
| 2024-01-09 | 7,855562 | -0,43% |
| 2024-01-08 | 7,809117 | -0,59% |
| 2024-01-05 | 7,788097 | -0,27% |
| 2024-01-04 | 7,810978 | +0,29% |
| 2024-01-03 | 7,806412 | -0,06% |
| 2024-01-02 | 7,815655 | +0,12% |
| 2023-12-29 | 7,878103 | +0,80% |
| 2023-12-28 | 7,882820 | +0,06% |
| 2023-12-27 | 7,912237 | +0,37% |
| 2023-12-22 | 7,901812 | -0,13% |
| 2023-12-21 | 7,903594 | +0,02% |
| 2023-12-20 | 7,945583 | +0,53% |
| 2023-12-19 | 7,867561 | -0,98% |
| 2023-12-18 | 7,849331 | -0,23% |
| 2023-12-15 | 7,855328 | +0,08% |
| 2023-12-14 | 7,789932 | -0,83% |
| 2023-12-13 | 7,690888 | -1,27% |
| 2023-12-12 | 7,692685 | +0,02% |
| 2023-12-11 | 7,652386 | -0,52% |
| 2023-12-08 | 7,665777 | +0,17% |
| 2023-12-07 | 7,704986 | +0,51% |
| 2023-12-06 | 7,640323 | -0,84% |
| 2023-12-05 | 7,647726 | +0,10% |
| 2023-12-04 | 7,612959 | -0,45% |
| 2023-12-01 | 7,555135 | -0,76% |
| 2023-11-30 | 7,554911 | 0,00% |
| 2023-11-29 | 7,548609 | -0,08% |
| 2023-11-28 | 7,494620 | -0,72% |
| 2023-11-27 | 7,481827 | -0,17% |
| 2023-11-24 | 7,461261 | -0,27% |
| 2023-11-23 | 7,486882 | +0,34% |
| 2023-11-22 | 7,530133 | +0,58% |
| 2023-11-21 | 7,572621 | +0,56% |
| 2023-11-20 | 7,517742 | -0,72% |
| 2023-11-17 | 7,514695 | -0,04% |
| 2023-11-16 | 7,488632 | -0,35% |
| 2023-11-15 | 7,452229 | -0,49% |
| 2023-11-14 | 7,402965 | -0,66% |
| 2023-11-13 | 7,397807 | -0,07% |
| 2023-11-10 | 7,409192 | +0,15% |
| 2023-11-09 | 7,394014 | -0,20% |
| 2023-11-08 | 7,390871 | -0,04% |
| 2023-11-07 | 7,384236 | -0,09% |
| 2023-11-06 | 7,384772 | +0,01% |
| 2023-11-03 | 7,409263 | +0,33% |
| 2023-11-02 | 7,343864 | -0,88% |
| 2023-10-31 | 7,280403 | -0,86% |
| 2023-10-30 | 7,238554 | -0,57% |
| 2023-10-27 | 7,234838 | -0,05% |
| 2023-10-26 | 7,187121 | -0,66% |
| 2023-10-25 | 7,201395 | +0,20% |
| 2023-10-24 | 7,206240 | +0,07% |
| 2023-10-20 | 7,195930 | -0,14% |
| 2023-10-19 | 7,193908 | -0,03% |
| 2023-10-18 | 7,244804 | +0,71% |
| 2023-10-17 | 7,272420 | +0,38% |
| 2023-10-16 | 7,262390 | -0,14% |
| 2023-10-13 | 7,271299 | +0,12% |
| 2023-10-12 | 7,323401 | +0,72% |
| 2023-10-11 | 7,288531 | -0,48% |
| 2023-10-10 | 7,226570 | -0,85% |
| 2023-10-09 | 7,136088 | -1,25% |
| 2023-10-06 | 7,151761 | +0,22% |
| 2023-10-05 | 7,152962 | +0,02% |
| 2023-10-04 | 7,175777 | +0,32% |
| 2023-10-03 | 7,202427 | +0,37% |
| 2023-10-02 | 7,231643 | +0,41% |
| 2023-09-29 | 7,231497 | 0,00% |
| 2023-09-28 | 7,171639 | -0,83% |
| 2023-09-27 | 7,262542 | +1,27% |
| 2023-09-26 | 7,314885 | +0,72% |
| 2023-09-25 | 7,345395 | +0,42% |
| 2023-09-22 | 7,350747 | +0,07% |
| 2023-09-21 | 7,333208 | -0,24% |
| 2023-09-20 | 7,361104 | +0,38% |
| 2023-09-19 | 7,381021 | +0,27% |
| 2023-09-18 | 7,362227 | -0,25% |
| 2023-09-15 | 7,357762 | -0,06% |
| 2023-09-14 | 7,389425 | +0,43% |
| 2023-09-13 | 7,334988 | -0,74% |
| 2023-09-12 | 7,351170 | +0,22% |
| 2023-09-11 | 7,339339 | -0,16% |
| 2023-09-08 | 7,357523 | +0,25% |
| 2023-09-07 | 7,296961 | -0,82% |
| 2023-09-06 | 7,256745 | -0,55% |
| 2023-09-05 | 7,255922 | -0,01% |
| 2023-09-04 | 7,280308 | +0,34% |
| 2023-09-01 | 7,288540 | +0,11% |
| 2023-08-31 | 7,292095 | +0,05% |
| 2023-08-30 | 7,254435 | -0,52% |
| 2023-08-29 | 7,224705 | -0,41% |
| 2023-08-28 | 7,198057 | -0,37% |
| 2023-08-25 | 7,181436 | -0,23% |
| 2023-08-24 | 7,169868 | -0,16% |
| 2023-08-23 | 7,137382 | -0,45% |
| 2023-08-22 | 7,085506 | -0,73% |
| 2023-08-21 | 7,096293 | +0,15% |
| 2023-08-18 | 7,101284 | +0,07% |
| 2023-08-17 | 7,075602 | -0,36% |
| 2023-08-16 | 7,112560 | +0,52% |
| 2023-08-15 | 7,104634 | -0,11% |
| 2023-08-14 | 7,139251 | +0,49% |
| 2023-08-11 | 7,109642 | -0,41% |
| 2023-08-10 | 7,106923 | -0,04% |
| 2023-08-09 | 7,087843 | -0,27% |
| 2023-08-08 | 7,107875 | +0,28% |
| 2023-08-07 | 7,074650 | -0,47% |
| 2023-08-04 | 7,042880 | -0,45% |
| 2023-08-03 | 7,074420 | +0,45% |
| 2023-08-02 | 7,100375 | +0,37% |
| 2023-08-01 | 7,093632 | -0,09% |
| 2023-07-31 | 7,130065 | +0,51% |
| 2023-07-28 | 7,129239 | -0,01% |
| 2023-07-27 | 7,132144 | +0,04% |
| 2023-07-26 | 7,125623 | -0,09% |
| 2023-07-25 | 7,140144 | +0,20% |
| 2023-07-24 | 7,140786 | +0,01% |
| 2023-07-21 | 7,138288 | -0,03% |
| 2023-07-20 | 7,152813 | +0,20% |
| 2023-07-19 | 7,215657 | +0,88% |
| 2023-07-18 | 7,222984 | +0,10% |
| 2023-07-17 | 7,182229 | -0,56% |
| 2023-07-14 | 7,163418 | -0,26% |
| 2023-07-13 | 7,165617 | +0,03% |
| 2023-07-12 | 7,100465 | -0,91% |
| 2023-07-11 | 7,111434 | +0,15% |
| 2023-07-10 | 7,074324 | -0,52% |
| 2023-07-07 | 7,026839 | -0,67% |
| 2023-07-06 | 7,158273 | +1,87% |
| 2023-07-05 | 7,170192 | +0,17% |
| 2023-07-04 | 7,165892 | -0,06% |
| 2023-07-03 | 7,149494 | -0,23% |
| 2023-06-30 | 7,159033 | +0,13% |
| 2023-06-29 | 7,129895 | -0,41% |
| 2023-06-28 | 7,125617 | -0,06% |
| 2023-06-27 | 7,125744 | +0,00% |
| 2023-06-26 | 7,114651 | -0,16% |
| 2023-06-23 | 7,056473 | -0,82% |
| 2023-06-22 | 7,038467 | -0,26% |
| 2023-06-21 | 7,042223 | +0,05% |
| 2023-06-20 | 7,026281 | -0,23% |
| 2023-06-19 | 7,007351 | -0,27% |
| 2023-06-16 | 7,024585 | +0,25% |
| 2023-06-15 | 7,022799 | -0,03% |
| 2023-06-14 | 7,055049 | +0,46% |
| 2023-06-13 | 7,068385 | +0,19% |
| 2023-06-12 | 7,052833 | -0,22% |
| 2023-06-09 | 7,035849 | -0,24% |
| 2023-06-08 | 6,997327 | -0,55% |
| 2023-06-07 | 6,976866 | -0,29% |
| 2023-06-06 | 6,996783 | +0,29% |
| 2023-06-05 | 6,953114 | -0,62% |
| 2023-06-02 | 6,936933 | -0,23% |
| 2023-06-01 | 6,885733 | -0,74% |
| 2023-05-31 | 6,837590 | -0,70% |
| 2023-05-30 | 6,816842 | -0,30% |
| 2023-05-26 | 6,789991 | -0,39% |
| 2023-05-25 | 6,788108 | -0,03% |
| 2023-05-24 | 6,815173 | +0,40% |
| 2023-05-23 | 6,809912 | -0,08% |
| 2023-05-22 | 6,835015 | +0,37% |
| 2023-05-19 | 6,819039 | -0,23% |
| 2023-05-18 | 6,838733 | +0,29% |
| 2023-05-17 | 6,832705 | -0,09% |
| 2023-05-16 | 6,836829 | +0,06% |
| 2023-05-15 | 6,809816 | -0,40% |
| 2023-05-12 | 6,802219 | -0,11% |
| 2023-05-11 | 6,791972 | -0,15% |
| 2023-05-10 | 6,772906 | -0,28% |
| 2023-05-09 | 6,760509 | -0,18% |
| 2023-05-08 | 6,763120 | +0,04% |
| 2023-05-05 | 6,763818 | +0,01% |
| 2023-05-04 | 6,771424 | +0,11% |
| 2023-05-03 | 6,763164 | -0,12% |
| 2023-05-02 | 6,769584 | +0,09% |
| 2023-04-28 | 6,746475 | -0,34% |
| 2023-04-27 | 6,676212 | -1,04% |
| 2023-04-26 | 6,718865 | +0,64% |
| 2023-04-25 | 6,661798 | -0,85% |
| 2023-04-24 | 6,678335 | +0,25% |
| 2023-04-21 | 6,626855 | -0,77% |
| 2023-04-20 | 6,596270 | -0,46% |
| 2023-04-19 | 6,571404 | -0,38% |
| 2023-04-18 | 6,489108 | -1,25% |
| 2023-04-17 | 6,488929 | 0,00% |
| 2023-04-14 | 6,525095 | +0,56% |
| 2023-04-13 | 6,507217 | -0,27% |
| 2023-04-12 | 6,499497 | -0,12% |
| 2023-04-11 | 6,582465 | +1,28% |
| 2023-04-06 | 6,594303 | +0,18% |
| 2023-04-05 | 6,594669 | +0,01% |
| 2023-04-04 | 6,546158 | -0,74% |
| 2023-04-03 | 6,536133 | -0,15% |
| 2023-03-31 | 6,555339 | +0,29% |
| 2023-03-30 | 6,574154 | +0,29% |
| 2023-03-29 | 6,612470 | +0,58% |
| 2023-03-28 | 6,633274 | +0,31% |
| 2023-03-27 | 6,615591 | -0,27% |
| 2023-03-24 | 6,611152 | -0,07% |
| 2023-03-23 | 6,560960 | -0,76% |
| 2023-03-22 | 6,511104 | -0,76% |
| 2023-03-21 | 6,496181 | -0,23% |
| 2023-03-20 | 6,479710 | -0,25% |
| 2023-03-17 | 6,480621 | +0,01% |
| 2023-03-16 | 6,475786 | -0,07% |
| 2023-03-14 | 6,479360 | +0,06% |
| 2023-03-13 | 6,530868 | +0,79% |
| 2023-03-10 | 6,461314 | -1,07% |
| 2023-03-09 | 6,441865 | -0,30% |
| 2023-03-08 | 6,466400 | +0,38% |
| 2023-03-07 | 6,509416 | +0,67% |
| 2023-03-06 | 6,496095 | -0,20% |
| 2023-03-03 | 6,457520 | -0,59% |
| 2023-03-02 | 6,449144 | -0,13% |
| 2023-03-01 | 6,472597 | +0,36% |
| 2023-02-28 | 6,492515 | +0,31% |
| 2023-02-27 | 6,491144 | -0,02% |
| 2023-02-24 | 6,484343 | -0,10% |
| 2023-02-23 | 6,430443 | -0,83% |
| 2023-02-22 | 6,498476 | +1,06% |
| 2023-02-21 | 6,387678 | -1,70% |
| 2023-02-20 | 6,428252 | +0,64% |
| 2023-02-17 | 6,423251 | -0,08% |
| 2023-02-16 | 6,497388 | +1,15% |
| 2023-02-15 | 6,585409 | +1,35% |
| 2023-02-14 | 6,613347 | +0,42% |
| 2023-02-13 | 6,593218 | -0,30% |
| 2023-02-10 | 6,632870 | +0,60% |
| 2023-02-09 | 6,721866 | +1,34% |
| 2023-02-08 | 6,637342 | -1,26% |
| 2023-02-07 | 6,632318 | -0,08% |
| 2023-02-06 | 6,633788 | +0,02% |
| 2023-02-03 | 6,704572 | +1,07% |
| 2023-02-02 | 6,676137 | -0,42% |
| 2023-02-01 | 6,638748 | -0,56% |
| 2023-01-31 | 6,630551 | -0,12% |
| 2023-01-30 | 6,609130 | -0,32% |
| 2023-01-27 | 6,666676 | +0,87% |
| 2023-01-26 | 6,702649 | +0,54% |
| 2023-01-25 | 6,755673 | +0,79% |
| 2023-01-24 | 6,749285 | -0,09% |
| 2023-01-23 | 6,720840 | -0,42% |
| 2023-01-20 | 6,731578 | +0,16% |
| 2023-01-19 | 6,759729 | +0,42% |
| 2023-01-18 | 6,792424 | +0,48% |
| 2023-01-17 | 6,660795 | -1,94% |
| 2023-01-16 | 6,740784 | +1,20% |
| 2023-01-13 | 6,806944 | +0,98% |
| 2023-01-12 | 6,759156 | -0,70% |
| 2023-01-11 | 6,671720 | -1,29% |
| 2023-01-10 | 6,630677 | -0,62% |
| 2023-01-09 | 6,614893 | -0,24% |
| 2023-01-06 | 6,593584 | -0,32% |
| 2023-01-05 | 6,556091 | -0,57% |
| 2023-01-04 | 6,465025 | -1,39% |
| 2023-01-03 | 6,340646 | -1,92% |
| 2023-01-02 | 6,323915 | -0,26% |
| 2022-12-30 | 6,350873 | +0,43% |
| 2022-12-29 | 6,315022 | -0,56% |
| 2022-12-28 | 6,449514 | +2,13% |
| 2022-12-27 | 6,429323 | -0,31% |
| 2022-12-23 | 6,436325 | +0,11% |
| 2022-12-22 | 6,434691 | -0,03% |
| 2022-12-21 | 6,425507 | -0,14% |
| 2022-12-20 | 6,454893 | +0,46% |
| 2022-12-19 | 6,496894 | +0,65% |
| 2022-12-16 | 6,485388 | -0,18% |
| 2022-12-15 | 6,491923 | +0,10% |
| 2022-12-14 | 6,454816 | -0,57% |
| 2022-12-13 | 6,485229 | +0,47% |
| 2022-12-12 | 6,261142 | -3,46% |
| 2022-12-09 | 6,291511 | +0,49% |
| 2022-12-08 | 6,379739 | +1,40% |
| 2022-12-07 | 6,468569 | +1,39% |
| 2022-12-06 | 6,441046 | -0,43% |
| 2022-12-05 | 6,549779 | +1,69% |
| 2022-12-02 | 6,590470 | +0,62% |
| 2022-12-01 | 6,517594 | -1,11% |
| 2022-11-30 | 6,586926 | +1,06% |
| 2022-11-29 | 6,600691 | +0,21% |
| 2022-11-28 | 6,593943 | -0,10% |
| 2022-11-25 | 6,588803 | -0,08% |
| 2022-11-24 | 6,560586 | -0,43% |
| 2022-11-23 | 6,687203 | +1,93% |
| 2022-11-22 | 6,640551 | -0,70% |
| 2022-11-21 | 6,698318 | +0,87% |
| 2022-11-18 | 6,457943 | -3,59% |
| 2022-11-17 | 6,365393 | -1,43% |
| 2022-11-16 | 6,367108 | +0,03% |
| 2022-11-15 | 6,385615 | +0,29% |
| 2022-11-14 | 6,347349 | -0,60% |
| 2022-11-11 | 6,418503 | +1,12% |
| 2022-11-10 | 6,182889 | -3,67% |
| 2022-11-09 | 6,050891 | -2,13% |
| 2022-11-08 | 6,013737 | -0,61% |
| 2022-11-07 | 5,990055 | -0,39% |
| 2022-11-04 | 5,858191 | -2,20% |
| 2022-11-03 | 5,814285 | -0,75% |
| 2022-11-02 | 5,852419 | +0,66% |
| 2022-10-28 | 5,912594 | +1,03% |
| 2022-10-27 | 5,886534 | -0,44% |
| 2022-10-26 | 5,919698 | +0,56% |
| 2022-10-25 | 5,864450 | -0,93% |
| 2022-10-24 | 5,766019 | -1,68% |
| 2022-10-21 | 5,732201 | -0,59% |
| 2022-10-20 | 5,714586 | -0,31% |
| 2022-10-19 | 5,705316 | -0,16% |
| 2022-10-18 | 5,682712 | -0,40% |
| 2022-10-17 | 5,682651 | 0,00% |
| 2022-10-14 | 5,603682 | -1,39% |
| 2022-10-13 | 5,771678 | +3,00% |
| 2022-10-12 | 5,833621 | +1,07% |
| 2022-10-11 | 5,867952 | +0,59% |
| 2022-10-10 | 5,925106 | +0,97% |
| 2022-10-07 | 5,954769 | +0,50% |
| 2022-10-06 | 5,968393 | +0,23% |
| 2022-10-05 | 5,999436 | +0,52% |
| 2022-10-04 | 6,034034 | +0,58% |
| 2022-10-03 | 5,975997 | -0,96% |
| 2022-09-30 | 5,996518 | +0,34% |
| 2022-09-29 | 5,991695 | -0,08% |
| 2022-09-28 | 6,004261 | +0,21% |
| 2022-09-27 | 6,004909 | +0,01% |
| 2022-09-26 | 5,999288 | -0,09% |
| 2022-09-23 | 6,064241 | +1,08% |
| 2022-09-22 | 6,035609 | -0,47% |
| 2022-09-21 | 6,046365 | +0,18% |
| 2022-09-20 | 6,068974 | +0,37% |
| 2022-09-19 | 6,048261 | -0,34% |
| 2022-09-16 | 6,036460 | -0,20% |
| 2022-09-15 | 6,037828 | +0,02% |
| 2022-09-14 | 6,073379 | +0,59% |
| 2022-09-13 | 6,117580 | +0,73% |
| 2022-09-12 | 6,071006 | -0,76% |
| 2022-09-09 | 5,995844 | -1,24% |
| 2022-09-08 | 6,076758 | +1,35% |
| 2022-09-07 | 6,076417 | -0,01% |
| 2022-09-06 | 6,088805 | +0,20% |
| 2022-09-05 | 6,068180 | -0,34% |
| 2022-09-02 | 6,105491 | +0,61% |
| 2022-09-01 | 6,119764 | +0,23% |
| 2022-08-31 | 6,172820 | +0,87% |
| 2022-08-30 | 6,161465 | -0,18% |
| 2022-08-29 | 6,177476 | +0,26% |
| 2022-08-26 | 6,223058 | +0,74% |
| 2022-08-25 | 6,259986 | +0,59% |
| 2022-08-24 | 6,189568 | -1,12% |
| 2022-08-23 | 6,165161 | -0,39% |
| 2022-08-22 | 6,234784 | +1,13% |
| 2022-08-19 | 6,225028 | -0,16% |
| 2022-08-18 | 6,347336 | +1,96% |
| 2022-08-17 | 6,359187 | +0,19% |
| 2022-08-16 | 6,376008 | +0,26% |
| 2022-08-15 | 6,435125 | +0,93% |
| 2022-08-12 | 6,451659 | +0,26% |
| 2022-08-11 | 6,382725 | -1,07% |
| 2022-08-10 | 6,335608 | -0,74% |
| 2022-08-09 | 6,338660 | +0,05% |
| 2022-08-08 | 6,368787 | +0,48% |
| 2022-08-05 | 6,351116 | -0,28% |
| 2022-08-04 | 6,311065 | -0,63% |
| 2022-08-03 | 6,325507 | +0,23% |
| 2022-08-02 | 6,331242 | +0,09% |
| 2022-08-01 | 6,343445 | +0,19% |
| 2022-07-29 | 6,254766 | -1,40% |
| 2022-07-28 | 6,219999 | -0,56% |
| 2022-07-27 | 6,250074 | +0,48% |
| 2022-07-26 | 6,256892 | +0,11% |
| 2022-07-25 | 6,290457 | +0,54% |
| 2022-07-22 | 6,248170 | -0,67% |
| 2022-07-21 | 6,167623 | -1,29% |
| 2022-07-20 | 6,201279 | +0,55% |
| 2022-07-19 | 6,148263 | -0,85% |
| 2022-07-18 | 6,118778 | -0,48% |
| 2022-07-15 | 6,094113 | -0,40% |
| 2022-07-14 | 6,088291 | -0,10% |
| 2022-07-13 | 6,118120 | +0,49% |
| 2022-07-12 | 6,184123 | +1,08% |
| 2022-07-11 | 6,250452 | +1,07% |
| 2022-07-08 | 6,233960 | -0,26% |
| 2022-07-07 | 6,181403 | -0,84% |
| 2022-07-06 | 6,267756 | +1,40% |
| 2022-07-05 | 6,338938 | +1,14% |
| 2022-07-04 | 6,405636 | +1,05% |
| 2022-07-01 | 6,408446 | +0,04% |
| 2022-06-30 | 6,421462 | +0,20% |
| 2022-06-29 | 6,365079 | -0,88% |
| 2022-06-28 | 6,349434 | -0,25% |
| 2022-06-27 | 6,369162 | +0,31% |
| 2022-06-24 | 6,458935 | +1,41% |
| 2022-06-23 | 6,430271 | -0,44% |
| 2022-06-22 | 6,366719 | -0,99% |
| 2022-06-21 | 6,314799 | -0,82% |
| 2022-06-20 | 6,326994 | +0,19% |
| 2022-06-17 | 6,331270 | +0,07% |
| 2022-06-16 | 6,312215 | -0,30% |
| 2022-06-15 | 6,340820 | +0,45% |
| 2022-06-14 | 6,394314 | +0,84% |
| 2022-06-13 | 6,404110 | +0,15% |
| 2022-06-10 | 6,553747 | +2,34% |
| 2022-06-09 | 6,595356 | +0,63% |
| 2022-06-08 | 6,643110 | +0,72% |
| 2022-06-07 | 6,657400 | +0,22% |
| 2022-06-03 | 6,659526 | +0,03% |
| 2022-06-02 | 6,656116 | -0,05% |
| 2022-06-01 | 6,646829 | -0,14% |
| 2022-05-31 | 6,661580 | +0,22% |
| 2022-05-30 | 6,651884 | -0,15% |
| 2022-05-27 | 6,669267 | +0,26% |
| 2022-05-26 | 6,665919 | -0,05% |
| 2022-05-25 | 6,717787 | +0,78% |
| 2022-05-24 | 6,699392 | -0,27% |
| 2022-05-23 | 6,704209 | +0,07% |
| 2022-05-20 | 6,653486 | -0,76% |
| 2022-05-19 | 6,601156 | -0,79% |
| 2022-05-18 | 6,583596 | -0,27% |
| 2022-05-17 | 6,582169 | -0,02% |
| 2022-05-16 | 6,581322 | -0,01% |
| 2022-05-13 | 6,579197 | -0,03% |
| 2022-05-12 | 6,581051 | +0,03% |
| 2022-05-11 | 6,560030 | -0,32% |
| 2022-05-10 | 6,544946 | -0,23% |
| 2022-05-09 | 6,576564 | +0,48% |
| 2022-05-06 | 6,584571 | +0,12% |
| 2022-05-05 | 6,608032 | +0,36% |
| 2022-05-04 | 6,588679 | -0,29% |
| 2022-05-03 | 6,594589 | +0,09% |
| 2022-05-02 | 6,658596 | +0,97% |
| 2022-04-29 | 6,667247 | +0,13% |
| 2022-04-28 | 6,697608 | +0,46% |
| 2022-04-27 | 6,677936 | -0,29% |
| 2022-04-26 | 6,683272 | +0,08% |
| 2022-04-25 | 6,689374 | +0,09% |
| 2022-04-22 | 6,674381 | -0,22% |
| 2022-04-21 | 6,679495 | +0,08% |
| 2022-04-20 | 6,700214 | +0,31% |
| 2022-04-19 | 6,700293 | +0,00% |
| 2022-04-14 | 6,718294 | +0,27% |
| 2022-04-13 | 6,686077 | -0,48% |
| 2022-04-12 | 6,665300 | -0,31% |
| 2022-04-11 | 6,632512 | -0,49% |
| 2022-04-08 | 6,654651 | +0,33% |
| 2022-04-07 | 6,713590 | +0,89% |
| 2022-04-06 | 6,730242 | +0,25% |
| 2022-04-05 | 6,826640 | +1,43% |
| 2022-04-04 | 6,850407 | +0,35% |
| 2022-04-01 | 6,830320 | -0,29% |
| 2022-03-31 | 6,866198 | +0,53% |
| 2022-03-30 | 6,796398 | -1,02% |
| 2022-03-29 | 6,772748 | -0,35% |
| 2022-03-28 | 6,734504 | -0,56% |
| 2022-03-25 | 6,763815 | +0,44% |
| 2022-03-24 | 6,739989 | -0,35% |
| 2022-03-23 | 6,778975 | +0,58% |
| 2022-03-22 | 6,810612 | +0,47% |
| 2022-03-21 | 6,860426 | +0,73% |
| 2022-03-18 | 6,913744 | +0,78% |
| 2022-03-17 | 6,915441 | +0,02% |
| 2022-03-16 | 6,870959 | -0,64% |
| 2022-03-11 | 6,865780 | -0,08% |
| 2022-03-10 | 6,915640 | +0,73% |
| 2022-03-09 | 6,918906 | +0,05% |
| 2022-03-08 | 6,889070 | -0,43% |
| 2022-03-07 | 6,855012 | -0,49% |
| 2022-03-04 | 6,994108 | +2,03% |
| 2022-03-03 | 7,054394 | +0,86% |
| 2022-03-02 | 7,030849 | -0,33% |
| 2022-03-01 | 7,080194 | +0,70% |
| 2022-02-28 | 7,097722 | +0,25% |
| 2022-02-25 | 7,123373 | +0,36% |
| 2022-02-24 | 7,165194 | +0,59% |
| 2022-02-23 | 7,234369 | +0,97% |
| 2022-02-22 | 7,229045 | -0,07% |
| 2022-02-21 | 7,242535 | +0,19% |
| 2022-02-18 | 7,243311 | +0,01% |
| 2022-02-17 | 7,240623 | -0,04% |
| 2022-02-16 | 7,222769 | -0,25% |
| 2022-02-15 | 7,217049 | -0,08% |
| 2022-02-14 | 7,227515 | +0,15% |
| 2022-02-11 | 7,254144 | +0,37% |
| 2022-02-10 | 7,288934 | +0,48% |
| 2022-02-09 | 7,308562 | +0,27% |
| 2022-02-08 | 7,282612 | -0,36% |
| 2022-02-07 | 7,249030 | -0,46% |
| 2022-02-04 | 7,234237 | -0,20% |
| 2022-02-03 | 7,208847 | -0,35% |
| 2022-02-02 | 7,207845 | -0,01% |
| 2022-02-01 | 7,214606 | +0,09% |
| 2022-01-31 | 7,220754 | +0,09% |
| 2022-01-28 | 7,216169 | -0,06% |
| 2022-01-27 | 7,232945 | +0,23% |
| 2022-01-26 | 7,270246 | +0,52% |
| 2022-01-25 | 7,247673 | -0,31% |
| 2022-01-24 | 7,249747 | +0,03% |
| 2022-01-21 | 7,269491 | +0,27% |
| 2022-01-20 | 7,243233 | -0,36% |
| 2022-01-19 | 7,223764 | -0,27% |
| 2022-01-18 | 7,239633 | +0,22% |
| 2022-01-17 | 7,270348 | +0,42% |
| 2022-01-14 | 7,288480 | +0,25% |
| 2022-01-13 | 7,296139 | +0,11% |
| 2022-01-12 | 7,288338 | -0,11% |
| 2022-01-11 | 7,271604 | -0,23% |
| 2022-01-10 | 7,250644 | -0,29% |
| 2022-01-07 | 7,247420 | -0,04% |
| 2022-01-06 | 7,244622 | -0,04% |
| 2022-01-05 | 7,254912 | +0,14% |
| 2022-01-04 | 7,235268 | -0,27% |
| 2022-01-03 | 7,302617 | +0,93% |
| 2021-12-31 | 7,295355 | -0,10% |
| 2021-12-30 | 7,294827 | -0,01% |
| 2021-12-29 | 7,342448 | +0,65% |
| 2021-12-28 | 7,339666 | -0,04% |
| 2021-12-27 | 7,337446 | -0,03% |
| 2021-12-23 | 7,318400 | -0,26% |
| 2021-12-22 | 7,317452 | -0,01% |
| 2021-12-21 | 7,319184 | +0,02% |
| 2021-12-20 | 7,315487 | -0,05% |
| 2021-12-17 | 7,328955 | +0,18% |
| 2021-12-16 | 7,327136 | -0,02% |
| 2021-12-15 | 7,295755 | -0,43% |
| 2021-12-14 | 7,343959 | +0,66% |
| 2021-12-13 | 7,391827 | +0,65% |
| 2021-12-10 | 7,417077 | +0,34% |
| 2021-12-09 | 7,363781 | -0,72% |
| 2021-12-08 | 7,338197 | -0,35% |
| 2021-12-07 | 7,355513 | +0,24% |
| 2021-12-06 | 7,373054 | +0,24% |
| 2021-12-03 | 7,316353 | -0,77% |
| 2021-12-02 | 7,287410 | -0,40% |
| 2021-12-01 | 7,316109 | +0,39% |
| 2021-11-30 | 7,348502 | +0,44% |
| 2021-11-29 | 7,329176 | -0,26% |
| 2021-11-26 | 7,358971 | +0,41% |
| 2021-11-25 | 7,331052 | -0,38% |
| 2021-11-24 | 7,308790 | -0,30% |
| 2021-11-23 | 7,257748 | -0,70% |
| 2021-11-22 | 7,338840 | +1,12% |
| 2021-11-19 | 7,389319 | +0,69% |
| 2021-11-18 | 7,391181 | +0,03% |
| 2021-11-17 | 7,436547 | +0,61% |
| 2021-11-16 | 7,474570 | +0,51% |
| 2021-11-15 | 7,491431 | +0,23% |
| 2021-11-12 | 7,507460 | +0,21% |
| 2021-11-11 | 7,519032 | +0,15% |
| 2021-11-10 | 7,529317 | +0,14% |
| 2021-11-09 | 7,535832 | +0,09% |
| 2021-11-08 | 7,546377 | +0,14% |
| 2021-11-05 | 7,544334 | -0,03% |
| 2021-11-04 | 7,569247 | +0,33% |
| 2021-11-03 | 7,568319 | -0,01% |
| 2021-11-02 | 7,551433 | -0,22% |
| 2021-10-29 | 7,550607 | -0,01% |
| 2021-10-28 | 7,574433 | +0,32% |
| 2021-10-27 | 7,565542 | -0,12% |
| 2021-10-26 | 7,551160 | -0,19% |
| 2021-10-25 | 7,556250 | +0,07% |
| 2021-10-22 | 7,562151 | +0,08% |
| 2021-10-21 | 7,568512 | +0,08% |
| 2021-10-20 | 7,560766 | -0,10% |
| 2021-10-19 | 7,559490 | -0,02% |
| 2021-10-18 | 7,561710 | +0,03% |
| 2021-10-15 | 7,600359 | +0,51% |
| 2021-10-14 | 7,610029 | +0,13% |
| 2021-10-13 | 7,614116 | +0,05% |
| 2021-10-12 | 7,630803 | +0,22% |
| 2021-10-11 | 7,640455 | +0,13% |
| 2021-10-08 | 7,647846 | +0,10% |
| 2021-10-07 | 7,652524 | +0,06% |
| 2021-10-06 | 7,643860 | -0,11% |
| 2021-10-05 | 7,652317 | +0,11% |
| 2021-10-04 | 7,653616 | +0,02% |
| 2021-10-01 | 7,693916 | +0,53% |
| 2021-09-30 | 7,734190 | +0,52% |
| 2021-09-29 | 7,732818 | -0,02% |
| 2021-09-28 | 7,722857 | -0,13% |
| 2021-09-27 | 7,751284 | +0,37% |
| 2021-09-24 | 7,754226 | +0,04% |
| 2021-09-23 | 7,767363 | +0,17% |
| 2021-09-22 | 7,763725 | -0,05% |
| 2021-09-21 | 7,747879 | -0,20% |
| 2021-09-20 | 7,751083 | +0,04% |
| 2021-09-17 | 7,755958 | +0,06% |
| 2021-09-16 | 7,774425 | +0,24% |
| 2021-09-15 | 7,775724 | +0,02% |
| 2021-09-14 | 7,783534 | +0,10% |
| 2021-09-13 | 7,788608 | +0,07% |
| 2021-09-10 | 7,788598 | 0,00% |
| 2021-09-09 | 7,780930 | -0,10% |
| 2021-09-08 | 7,778259 | -0,03% |
| 2021-09-07 | 7,789303 | +0,14% |
| 2021-09-06 | 7,794933 | +0,07% |
| 2021-09-03 | 7,800491 | +0,07% |
| 2021-09-02 | 7,801913 | +0,02% |
| 2021-09-01 | 7,810008 | +0,10% |
| 2021-08-31 | 7,840211 | +0,39% |
| 2021-08-30 | 7,834795 | -0,07% |
| 2021-08-27 | 7,834031 | -0,01% |
| 2021-08-26 | 7,842079 | +0,10% |
| 2021-08-25 | 7,872566 | +0,39% |
| 2021-08-24 | 7,882457 | +0,13% |
| 2021-08-23 | 7,892944 | +0,13% |
| 2021-08-19 | 7,899513 | +0,08% |
| 2021-08-18 | 7,899540 | +0,00% |
| 2021-08-17 | 7,900926 | +0,02% |
| 2021-08-16 | 7,893196 | -0,10% |
| 2021-08-13 | 7,888644 | -0,06% |
| 2021-08-12 | 7,883087 | -0,07% |
| 2021-08-11 | 7,892046 | +0,11% |
| 2021-08-10 | 7,903923 | +0,15% |
| 2021-08-09 | 7,904674 | +0,01% |
| 2021-08-06 | 7,909913 | +0,07% |
| 2021-08-05 | 7,914470 | +0,06% |
| 2021-08-04 | 7,915609 | +0,01% |
| 2021-08-03 | 7,910662 | -0,06% |
| 2021-08-02 | 7,909535 | -0,01% |
| 2021-07-30 | 7,906254 | -0,04% |
| 2021-07-29 | 7,901332 | -0,06% |
| 2021-07-28 | 7,905049 | +0,05% |
| 2021-07-27 | 7,913513 | +0,11% |
| 2021-07-26 | 7,915774 | +0,03% |
| 2021-07-23 | 7,912004 | -0,05% |
| 2021-07-22 | 7,904985 | -0,09% |
| 2021-07-21 | 7,905559 | +0,01% |
| 2021-07-20 | 7,905232 | 0,00% |
| 2021-07-19 | 7,898287 | -0,09% |
| 2021-07-16 | 7,890717 | -0,10% |
| 2021-07-15 | 7,890927 | +0,00% |
| 2021-07-14 | 7,884677 | -0,08% |
| 2021-07-13 | 7,887258 | +0,03% |
| 2021-07-12 | 7,880488 | -0,09% |
| 2021-07-09 | 7,881245 | +0,01% |
| 2021-07-08 | 7,877530 | -0,05% |
| 2021-07-07 | 7,868968 | -0,11% |
| 2021-07-06 | 7,867024 | -0,02% |
| 2021-07-05 | 7,869383 | +0,03% |
| 2021-07-02 | 7,868755 | -0,01% |
| 2021-07-01 | 7,856711 | -0,15% |
| 2021-06-30 | 7,880068 | +0,30% |
| 2021-06-29 | 7,861055 | -0,24% |
| 2021-06-28 | 7,860708 | 0,00% |
| 2021-06-25 | 7,862739 | +0,03% |
| 2021-06-24 | 7,861161 | -0,02% |
| 2021-06-23 | 7,862506 | +0,02% |
| 2021-06-22 | 7,851078 | -0,15% |
| 2021-06-21 | 7,853796 | +0,03% |
| 2021-06-18 | 7,866055 | +0,16% |
| 2021-06-17 | 7,860013 | -0,08% |
| 2021-06-16 | 7,860743 | +0,01% |
| 2021-06-15 | 7,866400 | +0,07% |
| 2021-06-14 | 7,885809 | +0,25% |
| 2021-06-11 | 7,891130 | +0,07% |
| 2021-06-10 | 7,870714 | -0,26% |
| 2021-06-09 | 7,871612 | +0,01% |
| 2021-06-08 | 7,864949 | -0,08% |
| 2021-06-07 | 7,862679 | -0,03% |
| 2021-06-04 | 7,862653 | 0,00% |
| 2021-06-03 | 7,864617 | +0,02% |
| 2021-06-02 | 7,850081 | -0,18% |
| 2021-06-01 | 7,853436 | +0,04% |
| 2021-05-31 | 7,858697 | +0,07% |
| 2021-05-28 | 7,855361 | -0,04% |
| 2021-05-27 | 7,860461 | +0,06% |
| 2021-05-26 | 7,877161 | +0,21% |
| 2021-05-25 | 7,850093 | -0,34% |
| 2021-05-21 | 7,832579 | -0,22% |
| 2021-05-20 | 7,831509 | -0,01% |
| 2021-05-19 | 7,805206 | -0,34% |
| 2021-05-18 | 7,805287 | +0,00% |
| 2021-05-17 | 7,840054 | +0,45% |
| 2021-05-14 | 7,877567 | +0,48% |
| 2021-05-13 | 7,885165 | +0,10% |
| 2021-05-12 | 7,929195 | +0,56% |
| 2021-05-11 | 7,945587 | +0,21% |
| 2021-05-10 | 7,967104 | +0,27% |
| 2021-05-07 | 7,969479 | +0,03% |
| 2021-05-06 | 7,969150 | 0,00% |
| 2021-05-05 | 7,971629 | +0,03% |
| 2021-05-04 | 7,969145 | -0,03% |
| 2021-05-03 | 7,969093 | 0,00% |
| 2021-04-30 | 7,974326 | +0,07% |
| 2021-04-29 | 7,972111 | -0,03% |
| 2021-04-28 | 7,973023 | +0,01% |
| 2021-04-27 | 7,980320 | +0,09% |
| 2021-04-26 | 7,975776 | -0,06% |
| 2021-04-23 | 7,975398 | 0,00% |
| 2021-04-22 | 7,972461 | -0,04% |
| 2021-04-21 | 7,967767 | -0,06% |
| 2021-04-20 | 7,966019 | -0,02% |
| 2021-04-19 | 7,982619 | +0,21% |
| 2021-04-16 | 7,969782 | -0,16% |
| 2021-04-15 | 7,963049 | -0,08% |
| 2021-04-14 | 7,945725 | -0,22% |
| 2021-04-13 | 7,931996 | -0,17% |
| 2021-04-12 | 7,941243 | +0,12% |
| 2021-04-09 | 7,934473 | -0,09% |
| 2021-04-08 | 7,930220 | -0,05% |
| 2021-04-07 | 7,928616 | -0,02% |
| 2021-04-06 | 7,919674 | -0,11% |
| 2021-04-01 | 7,919174 | -0,01% |
| 2021-03-31 | 7,924379 | +0,07% |
| 2021-03-30 | 7,921099 | -0,04% |
| 2021-03-29 | 7,942964 | +0,28% |
| 2021-03-26 | 7,937122 | -0,07% |
| 2021-03-25 | 7,939256 | +0,03% |
| 2021-03-24 | 7,938158 | -0,01% |
| 2021-03-23 | 7,937548 | -0,01% |
| 2021-03-22 | 7,921195 | -0,21% |
| 2021-03-19 | 7,905392 | -0,20% |
| 2021-03-18 | 7,901627 | -0,05% |
| 2021-03-17 | 7,903777 | +0,03% |
| 2021-03-16 | 7,903016 | -0,01% |
| 2021-03-12 | 7,906062 | +0,04% |
| 2021-03-11 | 7,912733 | +0,08% |
| 2021-03-10 | 7,884797 | -0,35% |
| 2021-03-09 | 7,880590 | -0,05% |
| 2021-03-08 | 7,869572 | -0,14% |
| 2021-03-05 | 7,914015 | +0,56% |
| 2021-03-04 | 7,922556 | +0,11% |
| 2021-03-03 | 7,928729 | +0,08% |
| 2021-03-02 | 7,925998 | -0,03% |
| 2021-03-01 | 7,918952 | -0,09% |
| 2021-02-26 | 7,899713 | -0,24% |
| 2021-02-25 | 7,876866 | -0,29% |
| 2021-02-24 | 7,944611 | +0,86% |
| 2021-02-23 | 7,950121 | +0,07% |
| 2021-02-22 | 7,975315 | +0,32% |
| 2021-02-19 | 7,987328 | +0,15% |
| 2021-02-18 | 7,992920 | +0,07% |
| 2021-02-17 | 8,000951 | +0,10% |
| 2021-02-16 | 8,006411 | +0,07% |
| 2021-02-15 | 8,005217 | -0,01% |
| 2021-02-12 | 8,048284 | +0,54% |
| 2021-02-11 | 8,053792 | +0,07% |
| 2021-02-10 | 8,043973 | -0,12% |
| 2021-02-09 | 8,040921 | -0,04% |
| 2021-02-08 | 8,035885 | -0,06% |
| 2021-02-05 | 8,045098 | +0,11% |
| 2021-02-04 | 8,058477 | +0,17% |
| 2021-02-03 | 8,052292 | -0,08% |
| 2021-02-02 | 8,054429 | +0,03% |
| 2021-02-01 | 8,073283 | +0,23% |
| 2021-01-29 | 8,075437 | +0,03% |
| 2021-01-28 | 8,087879 | +0,15% |
| 2021-01-27 | 8,090133 | +0,03% |
| 2021-01-26 | 8,089507 | -0,01% |
| 2021-01-25 | 8,089710 | +0,00% |
| 2021-01-22 | 8,082048 | -0,09% |
| 2021-01-21 | 8,067978 | -0,17% |
| 2021-01-20 | 8,061984 | -0,07% |
| 2021-01-19 | 8,064460 | +0,03% |
| 2021-01-18 | 8,070961 | +0,08% |
| 2021-01-15 | 8,065710 | -0,07% |
| 2021-01-14 | 8,080275 | +0,18% |
| 2021-01-13 | 8,080801 | +0,01% |
| 2021-01-12 | 8,063481 | -0,21% |
| 2021-01-11 | 8,078937 | +0,19% |
| 2021-01-08 | 8,094692 | +0,20% |
| 2021-01-07 | 8,103179 | +0,10% |
| 2021-01-06 | 8,115538 | +0,15% |
| 2021-01-05 | 8,129483 | +0,17% |
| 2021-01-04 | 8,127648 | -0,02% |
| 2020-12-31 | 8,118981 | -0,11% |
| 2020-12-30 | 8,119435 | +0,01% |
| 2020-12-29 | 8,111840 | -0,09% |
| 2020-12-28 | 8,111607 | 0,00% |
| 2020-12-23 | 8,112164 | +0,01% |
| 2020-12-22 | 8,107101 | -0,06% |
| 2020-12-21 | 8,108548 | +0,02% |
| 2020-12-18 | 8,099586 | -0,11% |
| 2020-12-17 | 8,095011 | -0,06% |
| 2020-12-16 | 8,096834 | +0,02% |
| 2020-12-15 | 8,104550 | +0,10% |
| 2020-12-14 | 8,074763 | -0,37% |
| 2020-12-11 | 8,076026 | +0,02% |
| 2020-12-10 | 8,070875 | -0,06% |
| 2020-12-09 | 8,070542 | 0,00% |
| 2020-12-08 | 8,063647 | -0,09% |
| 2020-12-07 | 8,057351 | -0,08% |
| 2020-12-04 | 8,057940 | +0,01% |
| 2020-12-03 | 8,057637 | 0,00% |
| 2020-12-02 | 8,068370 | +0,13% |
| 2020-12-01 | 8,077210 | +0,11% |
| 2020-11-30 | 8,078114 | +0,01% |
| 2020-11-27 | 8,080044 | +0,02% |
| 2020-11-26 | 8,076204 | -0,05% |
| 2020-11-25 | 8,080680 | +0,06% |
| 2020-11-24 | 8,084121 | +0,04% |
| 2020-11-23 | 8,084362 | +0,00% |
| 2020-11-20 | 8,086700 | +0,03% |
| 2020-11-19 | 8,086407 | 0,00% |
| 2020-11-18 | 8,085091 | -0,02% |
| 2020-11-17 | 8,090294 | +0,06% |
| 2020-11-16 | 8,089011 | -0,02% |
| 2020-11-13 | 8,088391 | -0,01% |
| 2020-11-12 | 8,069764 | -0,23% |
| 2020-11-11 | 8,061070 | -0,11% |
| 2020-11-10 | 8,066973 | +0,07% |
| 2020-11-09 | 8,074363 | +0,09% |
| 2020-11-06 | 8,084980 | +0,13% |
| 2020-11-05 | 8,100252 | +0,19% |
| 2020-11-04 | 8,054044 | -0,57% |
| 2020-11-03 | 8,044371 | -0,12% |
| 2020-11-02 | 8,016860 | -0,34% |
| 2020-10-30 | 8,022973 | +0,08% |
| 2020-10-29 | 8,000572 | -0,28% |
| 2020-10-28 | 8,005086 | +0,06% |
| 2020-10-27 | 7,985839 | -0,24% |
| 2020-10-26 | 7,976946 | -0,11% |
| 2020-10-22 | 7,979338 | +0,03% |
| 2020-10-21 | 7,987177 | +0,10% |
| 2020-10-20 | 7,995145 | +0,10% |
| 2020-10-19 | 8,002389 | +0,09% |
| 2020-10-16 | 8,009450 | +0,09% |
| 2020-10-15 | 8,003089 | -0,08% |
| 2020-10-14 | 8,005125 | +0,03% |