Aktuális árfolyam
8,4085
2025-10-09
Eszközérték
38.466 M
Forint
Hozam (6 hónap)
+3,86%
Évesített hozam
+7,92%
Maximum ár
8,4085
Minimum ár
8,0925
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 8,408473 | - |
| 2025-10-08 | 8,404304 | -0,05% |
| 2025-10-07 | 8,401193 | -0,04% |
| 2025-10-06 | 8,390833 | -0,12% |
| 2025-10-03 | 8,388995 | -0,02% |
| 2025-10-02 | 8,391153 | +0,03% |
| 2025-10-01 | 8,380357 | -0,13% |
| 2025-09-30 | 8,387500 | +0,09% |
| 2025-09-29 | 8,378103 | -0,11% |
| 2025-09-26 | 8,369150 | -0,11% |
| 2025-09-25 | 8,382186 | +0,16% |
| 2025-09-24 | 8,383533 | +0,02% |
| 2025-09-23 | 8,383647 | +0,00% |
| 2025-09-22 | 8,374034 | -0,11% |
| 2025-09-19 | 8,355660 | -0,22% |
| 2025-09-18 | 8,363897 | +0,10% |
| 2025-09-17 | 8,347231 | -0,20% |
| 2025-09-16 | 8,334899 | -0,15% |
| 2025-09-15 | 8,320418 | -0,17% |
| 2025-09-12 | 8,305337 | -0,18% |
| 2025-09-11 | 8,295770 | -0,12% |
| 2025-09-10 | 8,287536 | -0,10% |
| 2025-09-09 | 8,295873 | +0,10% |
| 2025-09-08 | 8,291605 | -0,05% |
| 2025-09-05 | 8,270365 | -0,26% |
| 2025-09-04 | 8,266035 | -0,05% |
| 2025-09-03 | 8,261274 | -0,06% |
| 2025-09-02 | 8,262984 | +0,02% |
| 2025-09-01 | 8,275579 | +0,15% |
| 2025-08-29 | 8,277473 | +0,02% |
| 2025-08-28 | 8,280747 | +0,04% |
| 2025-08-27 | 8,285390 | +0,06% |
| 2025-08-26 | 8,288763 | +0,04% |
| 2025-08-25 | 8,292692 | +0,05% |
| 2025-08-22 | 8,277495 | -0,18% |
| 2025-08-21 | 8,288597 | +0,13% |
| 2025-08-19 | 8,296911 | +0,10% |
| 2025-08-18 | 8,299128 | +0,03% |
| 2025-08-15 | 8,302070 | +0,04% |
| 2025-08-14 | 8,300114 | -0,02% |
| 2025-08-13 | 8,296096 | -0,05% |
| 2025-08-12 | 8,294684 | -0,02% |
| 2025-08-11 | 8,309415 | +0,18% |
| 2025-08-08 | 8,299273 | -0,12% |
| 2025-08-07 | 8,276247 | -0,28% |
| 2025-08-06 | 8,255713 | -0,25% |
| 2025-08-05 | 8,258932 | +0,04% |
| 2025-08-04 | 8,260396 | +0,02% |
| 2025-08-01 | 8,215502 | -0,54% |
| 2025-07-31 | 8,216500 | +0,01% |
| 2025-07-30 | 8,248548 | +0,39% |
| 2025-07-29 | 8,248590 | +0,00% |
| 2025-07-28 | 8,256641 | +0,10% |
| 2025-07-25 | 8,248884 | -0,09% |
| 2025-07-24 | 8,257234 | +0,10% |
| 2025-07-23 | 8,265727 | +0,10% |
| 2025-07-22 | 8,258323 | -0,09% |
| 2025-07-21 | 8,263220 | +0,06% |
| 2025-07-18 | 8,249861 | -0,16% |
| 2025-07-17 | 8,248305 | -0,02% |
| 2025-07-16 | 8,250816 | +0,03% |
| 2025-07-15 | 8,261232 | +0,13% |
| 2025-07-14 | 8,252464 | -0,11% |
| 2025-07-11 | 8,249780 | -0,03% |
| 2025-07-10 | 8,258572 | +0,11% |
| 2025-07-09 | 8,243856 | -0,18% |
| 2025-07-08 | 8,243024 | -0,01% |
| 2025-07-07 | 8,257938 | +0,18% |
| 2025-07-04 | 8,252466 | -0,07% |
| 2025-07-03 | 8,247978 | -0,05% |
| 2025-07-02 | 8,245354 | -0,03% |
| 2025-07-01 | 8,259954 | +0,18% |
| 2025-06-30 | 8,232226 | -0,34% |
| 2025-06-27 | 8,228734 | -0,04% |
| 2025-06-26 | 8,228635 | 0,00% |
| 2025-06-25 | 8,209802 | -0,23% |
| 2025-06-24 | 8,216269 | +0,08% |
| 2025-06-23 | 8,189988 | -0,32% |
| 2025-06-20 | 8,189092 | -0,01% |
| 2025-06-19 | 8,201591 | +0,15% |
| 2025-06-18 | 8,198626 | -0,04% |
| 2025-06-17 | 8,204505 | +0,07% |
| 2025-06-16 | 8,188240 | -0,20% |
| 2025-06-13 | 8,175533 | -0,16% |
| 2025-06-12 | 8,178871 | +0,04% |
| 2025-06-11 | 8,180449 | +0,02% |
| 2025-06-10 | 8,206377 | +0,32% |
| 2025-06-06 | 8,192432 | -0,17% |
| 2025-06-05 | 8,199028 | +0,08% |
| 2025-06-04 | 8,196804 | -0,03% |
| 2025-06-03 | 8,200808 | +0,05% |
| 2025-06-02 | 8,193173 | -0,09% |
| 2025-05-30 | 8,208404 | +0,19% |
| 2025-05-29 | 8,194737 | -0,17% |
| 2025-05-28 | 8,192731 | -0,02% |
| 2025-05-27 | 8,191211 | -0,02% |
| 2025-05-26 | 8,183662 | -0,09% |
| 2025-05-23 | 8,174361 | -0,11% |
| 2025-05-22 | 8,172740 | -0,02% |
| 2025-05-21 | 8,168652 | -0,05% |
| 2025-05-20 | 8,192650 | +0,29% |
| 2025-05-19 | 8,171939 | -0,25% |
| 2025-05-16 | 8,194795 | +0,28% |
| 2025-05-15 | 8,153885 | -0,50% |
| 2025-05-14 | 8,177423 | +0,29% |
| 2025-05-13 | 8,194472 | +0,21% |
| 2025-05-12 | 8,195216 | +0,01% |
| 2025-05-09 | 8,208584 | +0,16% |
| 2025-05-08 | 8,210139 | +0,02% |
| 2025-05-07 | 8,204851 | -0,06% |
| 2025-05-06 | 8,193662 | -0,14% |
| 2025-05-05 | 8,208145 | +0,18% |
| 2025-04-30 | 8,222354 | +0,17% |
| 2025-04-29 | 8,219843 | -0,03% |
| 2025-04-28 | 8,217404 | -0,03% |
| 2025-04-25 | 8,177809 | -0,48% |
| 2025-04-24 | 8,157316 | -0,25% |
| 2025-04-23 | 8,154346 | -0,04% |
| 2025-04-22 | 8,147163 | -0,09% |
| 2025-04-17 | 8,097935 | -0,60% |
| 2025-04-16 | 8,092523 | -0,07% |
| 2025-04-15 | 8,094313 | +0,02% |
| 2025-04-14 | 8,095934 | +0,02% |