Aktuális árfolyam
2,6824
2025-10-08
Eszközérték
12.644 M
Forint
Hozam (3 év)
+82,81%
Évesített hozam
+27,73%
Maximum ár
2,6824
Minimum ár
1,4673
Volatilitás
13,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,682426 | - |
| 2025-10-07 | 2,661447 | -0,78% |
| 2025-10-06 | 2,666593 | +0,19% |
| 2025-10-03 | 2,665072 | -0,06% |
| 2025-10-02 | 2,655135 | -0,37% |
| 2025-10-01 | 2,645529 | -0,36% |
| 2025-09-30 | 2,616456 | -1,10% |
| 2025-09-29 | 2,601878 | -0,56% |
| 2025-09-26 | 2,600976 | -0,03% |
| 2025-09-25 | 2,579368 | -0,83% |
| 2025-09-24 | 2,597466 | +0,70% |
| 2025-09-23 | 2,604210 | +0,26% |
| 2025-09-22 | 2,603110 | -0,04% |
| 2025-09-19 | 2,604883 | +0,07% |
| 2025-09-18 | 2,599515 | -0,21% |
| 2025-09-17 | 2,582205 | -0,67% |
| 2025-09-16 | 2,582260 | +0,00% |
| 2025-09-15 | 2,613492 | +1,21% |
| 2025-09-12 | 2,605406 | -0,31% |
| 2025-09-11 | 2,609053 | +0,14% |
| 2025-09-10 | 2,591121 | -0,69% |
| 2025-09-09 | 2,592289 | +0,05% |
| 2025-09-08 | 2,588458 | -0,15% |
| 2025-09-05 | 2,572276 | -0,63% |
| 2025-09-04 | 2,581257 | +0,35% |
| 2025-09-03 | 2,562295 | -0,73% |
| 2025-09-02 | 2,549565 | -0,50% |
| 2025-09-01 | 2,586387 | +1,44% |
| 2025-08-29 | 2,581245 | -0,20% |
| 2025-08-28 | 2,595665 | +0,56% |
| 2025-08-27 | 2,602369 | +0,26% |
| 2025-08-26 | 2,606624 | +0,16% |
| 2025-08-25 | 2,621108 | +0,56% |
| 2025-08-22 | 2,630112 | +0,34% |
| 2025-08-21 | 2,619914 | -0,39% |
| 2025-08-19 | 2,608213 | -0,45% |
| 2025-08-18 | 2,591793 | -0,63% |
| 2025-08-14 | 2,576675 | -0,58% |
| 2025-08-13 | 2,577830 | +0,04% |
| 2025-08-12 | 2,562506 | -0,59% |
| 2025-08-11 | 2,554000 | -0,33% |
| 2025-08-08 | 2,550706 | -0,13% |
| 2025-08-07 | 2,540394 | -0,40% |
| 2025-08-06 | 2,514386 | -1,02% |
| 2025-08-05 | 2,516641 | +0,09% |
| 2025-08-04 | 2,514035 | -0,10% |
| 2025-08-01 | 2,492516 | -0,86% |
| 2025-07-31 | 2,540061 | +1,91% |
| 2025-07-30 | 2,553679 | +0,54% |
| 2025-07-29 | 2,552652 | -0,04% |
| 2025-07-28 | 2,533518 | -0,75% |
| 2025-07-25 | 2,533706 | +0,01% |
| 2025-07-24 | 2,542558 | +0,35% |
| 2025-07-23 | 2,532297 | -0,40% |
| 2025-07-22 | 2,508129 | -0,95% |
| 2025-07-18 | 2,516415 | +0,33% |
| 2025-07-17 | 2,516546 | +0,01% |
| 2025-07-16 | 2,494067 | -0,89% |
| 2025-07-15 | 2,509383 | +0,61% |
| 2025-07-14 | 2,518886 | +0,38% |
| 2025-07-11 | 2,514874 | -0,16% |
| 2025-07-10 | 2,539738 | +0,99% |
| 2025-07-09 | 2,533506 | -0,25% |
| 2025-07-08 | 2,511995 | -0,85% |
| 2025-07-07 | 2,502807 | -0,37% |
| 2025-07-04 | 2,485968 | -0,67% |
| 2025-07-03 | 2,496999 | +0,44% |
| 2025-07-02 | 2,486935 | -0,40% |
| 2025-07-01 | 2,488070 | +0,05% |
| 2025-06-30 | 2,499650 | +0,47% |
| 2025-06-27 | 2,506110 | +0,26% |
| 2025-06-26 | 2,477920 | -1,12% |
| 2025-06-25 | 2,477374 | -0,02% |
| 2025-06-24 | 2,496286 | +0,76% |
| 2025-06-23 | 2,460636 | -1,43% |
| 2025-06-20 | 2,465938 | +0,22% |
| 2025-06-19 | 2,462361 | -0,15% |
| 2025-06-18 | 2,484807 | +0,91% |
| 2025-06-17 | 2,489339 | +0,18% |
| 2025-06-16 | 2,509507 | +0,81% |
| 2025-06-13 | 2,500463 | -0,36% |
| 2025-06-12 | 2,522651 | +0,89% |
| 2025-06-11 | 2,529476 | +0,27% |
| 2025-06-10 | 2,533418 | +0,16% |
| 2025-06-06 | 2,540653 | +0,29% |
| 2025-06-05 | 2,531403 | -0,36% |
| 2025-06-04 | 2,520030 | -0,45% |
| 2025-06-03 | 2,514549 | -0,22% |
| 2025-06-02 | 2,512511 | -0,08% |
| 2025-05-28 | 2,518904 | +0,25% |
| 2025-05-27 | 2,518626 | -0,01% |
| 2025-05-26 | 2,513533 | -0,20% |
| 2025-05-23 | 2,487292 | -1,04% |
| 2025-05-22 | 2,504109 | +0,68% |
| 2025-05-21 | 2,517731 | +0,54% |
| 2025-05-20 | 2,514884 | -0,11% |
| 2025-05-19 | 2,493207 | -0,86% |
| 2025-05-16 | 2,481056 | -0,49% |
| 2025-05-15 | 2,471418 | -0,39% |
| 2025-05-14 | 2,457568 | -0,56% |
| 2025-05-13 | 2,455982 | -0,06% |
| 2025-05-12 | 2,455310 | -0,03% |
| 2025-05-09 | 2,432574 | -0,93% |
| 2025-05-08 | 2,422512 | -0,41% |
| 2025-05-07 | 2,412609 | -0,41% |
| 2025-05-06 | 2,421842 | +0,38% |
| 2025-05-05 | 2,425842 | +0,17% |
| 2025-04-30 | 2,384102 | -1,72% |
| 2025-04-29 | 2,371666 | -0,52% |
| 2025-04-28 | 2,361263 | -0,44% |
| 2025-04-25 | 2,344584 | -0,71% |
| 2025-04-24 | 2,329446 | -0,65% |
| 2025-04-23 | 2,319620 | -0,42% |
| 2025-04-22 | 2,280480 | -1,69% |
| 2025-04-17 | 2,274492 | -0,26% |
| 2025-04-16 | 2,277835 | +0,15% |
| 2025-04-15 | 2,284345 | +0,29% |
| 2025-04-14 | 2,244817 | -1,73% |
| 2025-04-11 | 2,186550 | -2,60% |
| 2025-04-10 | 2,185984 | -0,03% |
| 2025-04-09 | 2,112471 | -3,36% |
| 2025-04-08 | 2,183804 | +3,38% |
| 2025-04-07 | 2,130808 | -2,43% |
| 2025-04-04 | 2,225464 | +4,44% |
| 2025-04-03 | 2,332240 | +4,80% |
| 2025-04-02 | 2,389806 | +2,47% |
| 2025-04-01 | 2,397913 | +0,34% |
| 2025-03-31 | 2,374620 | -0,97% |
| 2025-03-28 | 2,409648 | +1,48% |
| 2025-03-27 | 2,424105 | +0,60% |
| 2025-03-26 | 2,430623 | +0,27% |
| 2025-03-25 | 2,448606 | +0,74% |
| 2025-03-24 | 2,435301 | -0,54% |
| 2025-03-21 | 2,436308 | +0,04% |
| 2025-03-20 | 2,445024 | +0,36% |
| 2025-03-19 | 2,451762 | +0,28% |
| 2025-03-18 | 2,444575 | -0,29% |
| 2025-03-17 | 2,429957 | -0,60% |
| 2025-03-14 | 2,408707 | -0,87% |
| 2025-03-13 | 2,380564 | -1,17% |
| 2025-03-12 | 2,386176 | +0,24% |
| 2025-03-11 | 2,361238 | -1,05% |
| 2025-03-10 | 2,399550 | +1,62% |
| 2025-03-07 | 2,434483 | +1,46% |
| 2025-03-06 | 2,440813 | +0,26% |
| 2025-03-05 | 2,437960 | -0,12% |
| 2025-03-04 | 2,413582 | -1,00% |
| 2025-03-03 | 2,465960 | +2,17% |
| 2025-02-28 | 2,448697 | -0,70% |
| 2025-02-27 | 2,446812 | -0,08% |
| 2025-02-26 | 2,464884 | +0,74% |
| 2025-02-25 | 2,438917 | -1,05% |
| 2025-02-24 | 2,431547 | -0,30% |
| 2025-02-21 | 2,428722 | -0,12% |
| 2025-02-20 | 2,412038 | -0,69% |
| 2025-02-19 | 2,419894 | +0,33% |
| 2025-02-18 | 2,443747 | +0,99% |
| 2025-02-17 | 2,434540 | -0,38% |
| 2025-02-14 | 2,422050 | -0,51% |
| 2025-02-13 | 2,431134 | +0,38% |
| 2025-02-12 | 2,410559 | -0,85% |
| 2025-02-11 | 2,407641 | -0,12% |
| 2025-02-10 | 2,401333 | -0,26% |
| 2025-02-07 | 2,391163 | -0,42% |
| 2025-02-06 | 2,398329 | +0,30% |
| 2025-02-05 | 2,370497 | -1,16% |
| 2025-02-04 | 2,359041 | -0,48% |
| 2025-02-03 | 2,356585 | -0,10% |
| 2025-01-31 | 2,374959 | +0,78% |
| 2025-01-30 | 2,373563 | -0,06% |
| 2025-01-29 | 2,355845 | -0,75% |
| 2025-01-28 | 2,338446 | -0,74% |
| 2025-01-27 | 2,331675 | -0,29% |
| 2025-01-24 | 2,331533 | -0,01% |
| 2025-01-23 | 2,338611 | +0,30% |
| 2025-01-22 | 2,327949 | -0,46% |
| 2025-01-21 | 2,321819 | -0,26% |
| 2025-01-20 | 2,312034 | -0,42% |
| 2025-01-17 | 2,309794 | -0,10% |
| 2025-01-16 | 2,296431 | -0,58% |
| 2025-01-15 | 2,279160 | -0,75% |
| 2025-01-14 | 2,245183 | -1,49% |
| 2025-01-13 | 2,244633 | -0,02% |
| 2025-01-10 | 2,256191 | +0,51% |
| 2025-01-09 | 2,273572 | +0,77% |
| 2025-01-08 | 2,263753 | -0,43% |
| 2025-01-07 | 2,263558 | -0,01% |
| 2025-01-06 | 2,260037 | -0,16% |
| 2025-01-03 | 2,237903 | -0,98% |
| 2025-01-02 | 2,247056 | +0,41% |
| 2024-12-31 | 2,224502 | -1,00% |
| 2024-12-30 | 2,224426 | 0,00% |
| 2024-12-23 | 2,212214 | -0,55% |
| 2024-12-20 | 2,207479 | -0,21% |
| 2024-12-19 | 2,223511 | +0,73% |
| 2024-12-18 | 2,253630 | +1,35% |
| 2024-12-17 | 2,250285 | -0,15% |
| 2024-12-16 | 2,259314 | +0,40% |
| 2024-12-13 | 2,261947 | +0,12% |
| 2024-12-12 | 2,271641 | +0,43% |
| 2024-12-11 | 2,276027 | +0,19% |
| 2024-12-10 | 2,269870 | -0,27% |
| 2024-12-09 | 2,276500 | +0,29% |
| 2024-12-06 | 2,277075 | +0,03% |
| 2024-12-05 | 2,274445 | -0,12% |
| 2024-12-04 | 2,262455 | -0,53% |
| 2024-12-03 | 2,254649 | -0,35% |
| 2024-12-02 | 2,244076 | -0,47% |
| 2024-11-29 | 2,232818 | -0,50% |
| 2024-11-28 | 2,221038 | -0,53% |
| 2024-11-27 | 2,210949 | -0,45% |
| 2024-11-26 | 2,214748 | +0,17% |
| 2024-11-25 | 2,229780 | +0,68% |
| 2024-11-22 | 2,229865 | +0,00% |
| 2024-11-21 | 2,207974 | -0,98% |
| 2024-11-20 | 2,199309 | -0,39% |
| 2024-11-19 | 2,201843 | +0,12% |
| 2024-11-18 | 2,212506 | +0,48% |
| 2024-11-15 | 2,212648 | +0,01% |
| 2024-11-14 | 2,229068 | +0,74% |
| 2024-11-13 | 2,204458 | -1,10% |
| 2024-11-12 | 2,211006 | +0,30% |
| 2024-11-08 | 2,233669 | +1,03% |
| 2024-11-07 | 2,232704 | -0,04% |
| 2024-11-06 | 2,220833 | -0,53% |
| 2024-11-05 | 2,235360 | +0,65% |
| 2024-11-04 | 2,232118 | -0,15% |
| 2024-10-31 | 2,214415 | -0,79% |
| 2024-10-30 | 2,239787 | +1,15% |
| 2024-10-29 | 2,266736 | +1,20% |
| 2024-10-28 | 2,278317 | +0,51% |
| 2024-10-25 | 2,271012 | -0,32% |
| 2024-10-24 | 2,270287 | -0,03% |
| 2024-10-22 | 2,278164 | +0,35% |
| 2024-10-21 | 2,282973 | +0,21% |
| 2024-10-18 | 2,295775 | +0,56% |
| 2024-10-17 | 2,290541 | -0,23% |
| 2024-10-16 | 2,273697 | -0,74% |
| 2024-10-15 | 2,278017 | +0,19% |
| 2024-10-14 | 2,294952 | +0,74% |
| 2024-10-11 | 2,283977 | -0,48% |
| 2024-10-10 | 2,273472 | -0,46% |
| 2024-10-09 | 2,273612 | +0,01% |
| 2024-10-08 | 2,258587 | -0,66% |
| 2024-10-07 | 2,270227 | +0,52% |
| 2024-10-04 | 2,264067 | -0,27% |
| 2024-10-03 | 2,248720 | -0,68% |
| 2024-10-02 | 2,266804 | +0,80% |
| 2024-10-01 | 2,269497 | +0,12% |
| 2024-09-30 | 2,282562 | +0,58% |
| 2024-09-27 | 2,301968 | +0,85% |
| 2024-09-26 | 2,291874 | -0,44% |
| 2024-09-25 | 2,268215 | -1,03% |
| 2024-09-24 | 2,272044 | +0,17% |
| 2024-09-23 | 2,258908 | -0,58% |
| 2024-09-20 | 2,255453 | -0,15% |
| 2024-09-19 | 2,283763 | +1,26% |
| 2024-09-18 | 2,254421 | -1,28% |
| 2024-09-17 | 2,263655 | +0,41% |
| 2024-09-16 | 2,254188 | -0,42% |
| 2024-09-13 | 2,253107 | -0,05% |
| 2024-09-12 | 2,237062 | -0,71% |
| 2024-09-11 | 2,222399 | -0,66% |
| 2024-09-10 | 2,221913 | -0,02% |
| 2024-09-09 | 2,236254 | +0,65% |
| 2024-09-06 | 2,220653 | -0,70% |
| 2024-09-05 | 2,244055 | +1,05% |
| 2024-09-04 | 2,252943 | +0,40% |
| 2024-09-03 | 2,274858 | +0,97% |
| 2024-09-02 | 2,295761 | +0,92% |
| 2024-08-30 | 2,295051 | -0,03% |
| 2024-08-29 | 2,287789 | -0,32% |
| 2024-08-28 | 2,272660 | -0,66% |
| 2024-08-27 | 2,264145 | -0,37% |
| 2024-08-26 | 2,262216 | -0,09% |
| 2024-08-23 | 2,263357 | +0,05% |
| 2024-08-22 | 2,252420 | -0,48% |
| 2024-08-21 | 2,241808 | -0,47% |
| 2024-08-16 | 2,230960 | -0,48% |
| 2024-08-14 | 2,190156 | -1,83% |
| 2024-08-13 | 2,189961 | -0,01% |
| 2024-08-12 | 2,177170 | -0,58% |
| 2024-08-09 | 2,181483 | +0,20% |
| 2024-08-08 | 2,168613 | -0,59% |
| 2024-08-07 | 2,165399 | -0,15% |
| 2024-08-06 | 2,137065 | -1,31% |
| 2024-08-05 | 2,128407 | -0,41% |
| 2024-08-02 | 2,174084 | +2,15% |
| 2024-08-01 | 2,235625 | +2,83% |
| 2024-07-31 | 2,265747 | +1,35% |
| 2024-07-30 | 2,251236 | -0,64% |
| 2024-07-29 | 2,237826 | -0,60% |
| 2024-07-26 | 2,241064 | +0,14% |
| 2024-07-25 | 2,227767 | -0,59% |
| 2024-07-24 | 2,244604 | +0,76% |
| 2024-07-23 | 2,257581 | +0,58% |
| 2024-07-22 | 2,254524 | -0,14% |
| 2024-07-19 | 2,233272 | -0,94% |
| 2024-07-18 | 2,248878 | +0,70% |
| 2024-07-17 | 2,251507 | +0,12% |
| 2024-07-16 | 2,263095 | +0,51% |
| 2024-07-15 | 2,266026 | +0,13% |
| 2024-07-12 | 2,285254 | +0,85% |
| 2024-07-11 | 2,267452 | -0,78% |
| 2024-07-10 | 2,257521 | -0,44% |
| 2024-07-09 | 2,240409 | -0,76% |
| 2024-07-08 | 2,259566 | +0,86% |
| 2024-07-05 | 2,257704 | -0,08% |
| 2024-07-04 | 2,261255 | +0,16% |
| 2024-07-03 | 2,251507 | -0,43% |
| 2024-07-02 | 2,239733 | -0,52% |
| 2024-07-01 | 2,249183 | +0,42% |
| 2024-06-28 | 2,240788 | -0,37% |
| 2024-06-27 | 2,242823 | +0,09% |
| 2024-06-26 | 2,251123 | +0,37% |
| 2024-06-25 | 2,262303 | +0,50% |
| 2024-06-24 | 2,264877 | +0,11% |
| 2024-06-21 | 2,248383 | -0,73% |
| 2024-06-20 | 2,266993 | +0,83% |
| 2024-06-19 | 2,246198 | -0,92% |
| 2024-06-18 | 2,249433 | +0,14% |
| 2024-06-17 | 2,233874 | -0,69% |
| 2024-06-14 | 2,233669 | -0,01% |
| 2024-06-13 | 2,251769 | +0,81% |
| 2024-06-12 | 2,281414 | +1,32% |
| 2024-06-11 | 2,256093 | -1,11% |
| 2024-06-10 | 2,276630 | +0,91% |
| 2024-06-07 | 2,280139 | +0,15% |
| 2024-06-06 | 2,283230 | +0,14% |
| 2024-06-05 | 2,268717 | -0,64% |
| 2024-06-04 | 2,252690 | -0,71% |
| 2024-06-03 | 2,262469 | +0,43% |
| 2024-05-31 | 2,254670 | -0,34% |
| 2024-05-30 | 2,248232 | -0,29% |
| 2024-05-29 | 2,235568 | -0,56% |
| 2024-05-28 | 2,255924 | +0,91% |
| 2024-05-27 | 2,266951 | +0,49% |
| 2024-05-24 | 2,259866 | -0,31% |
| 2024-05-23 | 2,262112 | +0,10% |
| 2024-05-22 | 2,258040 | -0,18% |
| 2024-05-21 | 2,262969 | +0,22% |
| 2024-05-17 | 2,264550 | +0,07% |
| 2024-05-16 | 2,262600 | -0,09% |
| 2024-05-15 | 2,271681 | +0,40% |
| 2024-05-14 | 2,260158 | -0,51% |
| 2024-05-13 | 2,254391 | -0,26% |
| 2024-05-08 | 2,224708 | -1,32% |
| 2024-05-07 | 2,224280 | -0,02% |
| 2024-05-06 | 2,199734 | -1,10% |
| 2024-05-03 | 2,186427 | -0,60% |
| 2024-05-02 | 2,178590 | -0,36% |
| 2024-04-30 | 2,184240 | +0,26% |
| 2024-04-29 | 2,195187 | +0,50% |
| 2024-04-26 | 2,192576 | -0,12% |
| 2024-04-25 | 2,169302 | -1,06% |
| 2024-04-24 | 2,173683 | +0,20% |
| 2024-04-23 | 2,181637 | +0,37% |
| 2024-04-22 | 2,158638 | -1,05% |
| 2024-04-19 | 2,140126 | -0,86% |
| 2024-04-18 | 2,137351 | -0,13% |
| 2024-04-17 | 2,131152 | -0,29% |
| 2024-04-16 | 2,129754 | -0,07% |
| 2024-04-15 | 2,162223 | +1,52% |
| 2024-04-12 | 2,157124 | -0,24% |
| 2024-04-11 | 2,153376 | -0,17% |
| 2024-04-10 | 2,164157 | +0,50% |
| 2024-04-09 | 2,158426 | -0,26% |
| 2024-04-08 | 2,171565 | +0,61% |
| 2024-04-05 | 2,162531 | -0,42% |
| 2024-04-04 | 2,180738 | +0,84% |
| 2024-04-03 | 2,176980 | -0,17% |
| 2024-04-02 | 2,169645 | -0,34% |
| 2024-03-28 | 2,183743 | +0,65% |
| 2024-03-27 | 2,180070 | -0,17% |
| 2024-03-26 | 2,172514 | -0,35% |
| 2024-03-25 | 2,163404 | -0,42% |
| 2024-03-22 | 2,157174 | -0,29% |
| 2024-03-21 | 2,156267 | -0,04% |
| 2024-03-20 | 2,139546 | -0,78% |
| 2024-03-19 | 2,141198 | +0,08% |
| 2024-03-18 | 2,137037 | -0,19% |
| 2024-03-14 | 2,150887 | +0,65% |
| 2024-03-13 | 2,156884 | +0,28% |
| 2024-03-12 | 2,155693 | -0,06% |
| 2024-03-11 | 2,134177 | -1,00% |
| 2024-03-08 | 2,136779 | +0,12% |
| 2024-03-07 | 2,136840 | +0,00% |
| 2024-03-06 | 2,110320 | -1,24% |
| 2024-03-05 | 2,103988 | -0,30% |
| 2024-03-04 | 2,104831 | +0,04% |
| 2024-03-01 | 2,105354 | +0,02% |
| 2024-02-29 | 2,092967 | -0,59% |
| 2024-02-28 | 2,092054 | -0,04% |
| 2024-02-27 | 2,099738 | +0,37% |
| 2024-02-26 | 2,092192 | -0,36% |
| 2024-02-23 | 2,098294 | +0,29% |
| 2024-02-22 | 2,089246 | -0,43% |
| 2024-02-21 | 2,075833 | -0,64% |
| 2024-02-20 | 2,075694 | -0,01% |
| 2024-02-19 | 2,074435 | -0,06% |
| 2024-02-16 | 2,069358 | -0,24% |
| 2024-02-15 | 2,061017 | -0,40% |
| 2024-02-14 | 2,051354 | -0,47% |
| 2024-02-13 | 2,045238 | -0,30% |
| 2024-02-12 | 2,063773 | +0,91% |
| 2024-02-09 | 2,050707 | -0,63% |
| 2024-02-08 | 2,053871 | +0,15% |
| 2024-02-07 | 2,059750 | +0,29% |
| 2024-02-06 | 2,067268 | +0,36% |
| 2024-02-05 | 2,057979 | -0,45% |
| 2024-02-02 | 2,058673 | +0,03% |
| 2024-02-01 | 2,057601 | -0,05% |
| 2024-01-31 | 2,073595 | +0,78% |
| 2024-01-30 | 2,073284 | -0,01% |
| 2024-01-29 | 2,069399 | -0,19% |
| 2024-01-26 | 2,065162 | -0,20% |
| 2024-01-25 | 2,045743 | -0,94% |
| 2024-01-24 | 2,042819 | -0,14% |
| 2024-01-23 | 2,020925 | -1,07% |
| 2024-01-22 | 2,026036 | +0,25% |
| 2024-01-19 | 2,009865 | -0,80% |
| 2024-01-18 | 2,014945 | +0,25% |
| 2024-01-17 | 2,007274 | -0,38% |
| 2024-01-16 | 2,029129 | +1,09% |
| 2024-01-15 | 2,042021 | +0,64% |
| 2024-01-12 | 2,041247 | -0,04% |
| 2024-01-11 | 2,025855 | -0,75% |
| 2024-01-10 | 2,040554 | +0,73% |
| 2024-01-09 | 2,042298 | +0,09% |
| 2024-01-08 | 2,045390 | +0,15% |
| 2024-01-05 | 2,038199 | -0,35% |
| 2024-01-04 | 2,040779 | +0,13% |
| 2024-01-03 | 2,026010 | -0,72% |
| 2024-01-02 | 2,037137 | +0,55% |
| 2023-12-29 | 2,034464 | -0,13% |
| 2023-12-28 | 2,030541 | -0,19% |
| 2023-12-27 | 2,031960 | +0,07% |
| 2023-12-22 | 2,025720 | -0,31% |
| 2023-12-21 | 2,020362 | -0,26% |
| 2023-12-20 | 2,024786 | +0,22% |
| 2023-12-19 | 2,022049 | -0,14% |
| 2023-12-18 | 2,016196 | -0,29% |
| 2023-12-15 | 2,019880 | +0,18% |
| 2023-12-14 | 2,019464 | -0,02% |
| 2023-12-13 | 2,009148 | -0,51% |
| 2023-12-12 | 2,011257 | +0,10% |
| 2023-12-11 | 2,011629 | +0,02% |
| 2023-12-08 | 2,003029 | -0,43% |
| 2023-12-07 | 1,987650 | -0,77% |
| 2023-12-06 | 1,990849 | +0,16% |
| 2023-12-05 | 1,981846 | -0,45% |
| 2023-12-04 | 1,973923 | -0,40% |
| 2023-12-01 | 1,969953 | -0,20% |
| 2023-11-30 | 1,954674 | -0,78% |
| 2023-11-29 | 1,940482 | -0,73% |
| 2023-11-28 | 1,930444 | -0,52% |
| 2023-11-27 | 1,934519 | +0,21% |
| 2023-11-24 | 1,939312 | +0,25% |
| 2023-11-23 | 1,931018 | -0,43% |
| 2023-11-22 | 1,925548 | -0,28% |
| 2023-11-21 | 1,919040 | -0,34% |
| 2023-11-20 | 1,919229 | +0,01% |
| 2023-11-17 | 1,914740 | -0,23% |
| 2023-11-16 | 1,897178 | -0,92% |
| 2023-11-15 | 1,913368 | +0,85% |
| 2023-11-14 | 1,904373 | -0,47% |
| 2023-11-13 | 1,884112 | -1,06% |
| 2023-11-10 | 1,868160 | -0,85% |
| 2023-11-09 | 1,881360 | +0,71% |
| 2023-11-08 | 1,865818 | -0,83% |
| 2023-11-07 | 1,861158 | -0,25% |
| 2023-11-06 | 1,862734 | +0,08% |
| 2023-11-03 | 1,864875 | +0,11% |
| 2023-11-02 | 1,863967 | -0,05% |
| 2023-10-31 | 1,823859 | -2,15% |
| 2023-10-30 | 1,812932 | -0,60% |
| 2023-10-27 | 1,805189 | -0,43% |
| 2023-10-26 | 1,822460 | +0,96% |
| 2023-10-25 | 1,827579 | +0,28% |
| 2023-10-24 | 1,826101 | -0,08% |
| 2023-10-20 | 1,821648 | -0,24% |
| 2023-10-19 | 1,843722 | +1,21% |
| 2023-10-18 | 1,862933 | +1,04% |
| 2023-10-17 | 1,881026 | +0,97% |
| 2023-10-16 | 1,880132 | -0,05% |
| 2023-10-13 | 1,875629 | -0,24% |
| 2023-10-12 | 1,890808 | +0,81% |
| 2023-10-11 | 1,889947 | -0,05% |
| 2023-10-10 | 1,886011 | -0,21% |
| 2023-10-09 | 1,853587 | -1,72% |
| 2023-10-06 | 1,858174 | +0,25% |
| 2023-10-05 | 1,844714 | -0,72% |
| 2023-10-04 | 1,840698 | -0,22% |
| 2023-10-03 | 1,841614 | +0,05% |
| 2023-10-02 | 1,860033 | +1,00% |
| 2023-09-29 | 1,879571 | +1,05% |
| 2023-09-28 | 1,872622 | -0,37% |
| 2023-09-27 | 1,867873 | -0,25% |
| 2023-09-26 | 1,870503 | +0,14% |
| 2023-09-25 | 1,879541 | +0,48% |
| 2023-09-22 | 1,886748 | +0,38% |
| 2023-09-21 | 1,895181 | +0,45% |
| 2023-09-20 | 1,913875 | +0,99% |
| 2023-09-19 | 1,896447 | -0,91% |
| 2023-09-18 | 1,893257 | -0,17% |
| 2023-09-15 | 1,910258 | +0,90% |
| 2023-09-14 | 1,904434 | -0,30% |
| 2023-09-13 | 1,878116 | -1,38% |
| 2023-09-12 | 1,883513 | +0,29% |
| 2023-09-11 | 1,882219 | -0,07% |
| 2023-09-08 | 1,875175 | -0,37% |
| 2023-09-07 | 1,871055 | -0,22% |
| 2023-09-06 | 1,869949 | -0,06% |
| 2023-09-05 | 1,879820 | +0,53% |
| 2023-09-04 | 1,884386 | +0,24% |
| 2023-09-01 | 1,886411 | +0,11% |
| 2023-08-31 | 1,885261 | -0,06% |
| 2023-08-30 | 1,891767 | +0,35% |
| 2023-08-29 | 1,894079 | +0,12% |
| 2023-08-28 | 1,876512 | -0,93% |
| 2023-08-25 | 1,859565 | -0,90% |
| 2023-08-24 | 1,859501 | 0,00% |
| 2023-08-23 | 1,866262 | +0,36% |
| 2023-08-22 | 1,860675 | -0,30% |
| 2023-08-21 | 1,849131 | -0,62% |
| 2023-08-18 | 1,846433 | -0,15% |
| 2023-08-17 | 1,860813 | +0,78% |
| 2023-08-16 | 1,869925 | +0,49% |
| 2023-08-14 | 1,880320 | +0,56% |
| 2023-08-11 | 1,878918 | -0,07% |
| 2023-08-10 | 1,892534 | +0,72% |
| 2023-08-09 | 1,876444 | -0,85% |
| 2023-08-08 | 1,866000 | -0,56% |
| 2023-08-07 | 1,870809 | +0,26% |
| 2023-08-04 | 1,864611 | -0,33% |
| 2023-08-03 | 1,858353 | -0,34% |
| 2023-08-02 | 1,870819 | +0,67% |
| 2023-08-01 | 1,893392 | +1,21% |
| 2023-07-31 | 1,908810 | +0,81% |
| 2023-07-28 | 1,910612 | +0,09% |
| 2023-07-27 | 1,909839 | -0,04% |
| 2023-07-26 | 1,885630 | -1,27% |
| 2023-07-25 | 1,895683 | +0,53% |
| 2023-07-24 | 1,887046 | -0,46% |
| 2023-07-20 | 1,871694 | -0,81% |
| 2023-07-19 | 1,871098 | -0,03% |
| 2023-07-18 | 1,865936 | -0,28% |
| 2023-07-17 | 1,854785 | -0,60% |
| 2023-07-14 | 1,863116 | +0,45% |
| 2023-07-13 | 1,864092 | +0,05% |
| 2023-07-12 | 1,850120 | -0,75% |
| 2023-07-11 | 1,823667 | -1,43% |
| 2023-07-10 | 1,811107 | -0,69% |
| 2023-07-07 | 1,804767 | -0,35% |
| 2023-07-06 | 1,803790 | -0,05% |
| 2023-07-05 | 1,843812 | +2,22% |
| 2023-07-04 | 1,857306 | +0,73% |
| 2023-07-03 | 1,853842 | -0,19% |
| 2023-06-30 | 1,858066 | +0,23% |
| 2023-06-29 | 1,837327 | -1,12% |
| 2023-06-28 | 1,834354 | -0,16% |
| 2023-06-27 | 1,821421 | -0,71% |
| 2023-06-26 | 1,820860 | -0,03% |
| 2023-06-23 | 1,821216 | +0,02% |
| 2023-06-22 | 1,828145 | +0,38% |
| 2023-06-21 | 1,837179 | +0,49% |
| 2023-06-20 | 1,845038 | +0,43% |
| 2023-06-19 | 1,854754 | +0,53% |
| 2023-06-16 | 1,874075 | +1,04% |
| 2023-06-15 | 1,864659 | -0,50% |
| 2023-06-14 | 1,865899 | +0,07% |
| 2023-06-13 | 1,859010 | -0,37% |
| 2023-06-12 | 1,847560 | -0,62% |
| 2023-06-09 | 1,844296 | -0,18% |
| 2023-06-08 | 1,847319 | +0,16% |
| 2023-06-07 | 1,847926 | +0,03% |
| 2023-06-06 | 1,851032 | +0,17% |
| 2023-06-05 | 1,843193 | -0,42% |
| 2023-06-02 | 1,851814 | +0,47% |
| 2023-06-01 | 1,824326 | -1,48% |
| 2023-05-31 | 1,812945 | -0,62% |
| 2023-05-30 | 1,828162 | +0,84% |
| 2023-05-26 | 1,846208 | +0,99% |
| 2023-05-25 | 1,824429 | -1,18% |
| 2023-05-24 | 1,828806 | +0,24% |
| 2023-05-23 | 1,855880 | +1,48% |
| 2023-05-22 | 1,863779 | +0,43% |
| 2023-05-17 | 1,842367 | -1,15% |
| 2023-05-16 | 1,841650 | -0,04% |
| 2023-05-15 | 1,849998 | +0,45% |
| 2023-05-12 | 1,850815 | +0,04% |
| 2023-05-11 | 1,844783 | -0,33% |
| 2023-05-10 | 1,842758 | -0,11% |
| 2023-05-09 | 1,847471 | +0,26% |
| 2023-05-08 | 1,844567 | -0,16% |
| 2023-05-05 | 1,842784 | -0,10% |
| 2023-05-04 | 1,824701 | -0,98% |
| 2023-05-03 | 1,831395 | +0,37% |
| 2023-05-02 | 1,822329 | -0,50% |
| 2023-04-28 | 1,840489 | +1,00% |
| 2023-04-27 | 1,830096 | -0,56% |
| 2023-04-26 | 1,824902 | -0,28% |
| 2023-04-25 | 1,839772 | +0,81% |
| 2023-04-24 | 1,847031 | +0,39% |
| 2023-04-21 | 1,842959 | -0,22% |
| 2023-04-20 | 1,834325 | -0,47% |
| 2023-04-19 | 1,834566 | +0,01% |
| 2023-04-18 | 1,836363 | +0,10% |
| 2023-04-17 | 1,827098 | -0,50% |
| 2023-04-14 | 1,827855 | +0,04% |
| 2023-04-13 | 1,816122 | -0,64% |
| 2023-04-12 | 1,808021 | -0,45% |
| 2023-04-11 | 1,801773 | -0,35% |
| 2023-04-06 | 1,788256 | -0,75% |
| 2023-04-05 | 1,777864 | -0,58% |
| 2023-04-04 | 1,777862 | 0,00% |
| 2023-04-03 | 1,778518 | +0,04% |
| 2023-03-31 | 1,776967 | -0,09% |
| 2023-03-30 | 1,767326 | -0,54% |
| 2023-03-29 | 1,747707 | -1,11% |
| 2023-03-28 | 1,725263 | -1,28% |
| 2023-03-27 | 1,724159 | -0,06% |
| 2023-03-24 | 1,706427 | -1,03% |
| 2023-03-23 | 1,729263 | +1,34% |
| 2023-03-22 | 1,731919 | +0,15% |
| 2023-03-21 | 1,729354 | -0,15% |
| 2023-03-20 | 1,704535 | -1,44% |
| 2023-03-17 | 1,689884 | -0,86% |
| 2023-03-16 | 1,706989 | +1,01% |
| 2023-03-14 | 1,734449 | +1,61% |
| 2023-03-13 | 1,709932 | -1,41% |
| 2023-03-10 | 1,748928 | +2,28% |
| 2023-03-09 | 1,772357 | +1,34% |
| 2023-03-08 | 1,774385 | +0,11% |
| 2023-03-07 | 1,772555 | -0,10% |
| 2023-03-06 | 1,783611 | +0,62% |
| 2023-03-03 | 1,784724 | +0,06% |
| 2023-03-02 | 1,766702 | -1,01% |
| 2023-03-01 | 1,755271 | -0,65% |
| 2023-02-28 | 1,765877 | +0,60% |
| 2023-02-27 | 1,770561 | +0,27% |
| 2023-02-24 | 1,751422 | -1,08% |
| 2023-02-23 | 1,771487 | +1,15% |
| 2023-02-22 | 1,766986 | -0,25% |
| 2023-02-21 | 1,773382 | +0,36% |
| 2023-02-20 | 1,778267 | +0,28% |
| 2023-02-17 | 1,771904 | -0,36% |
| 2023-02-16 | 1,774377 | +0,14% |
| 2023-02-15 | 1,769009 | -0,30% |
| 2023-02-14 | 1,761686 | -0,41% |
| 2023-02-13 | 1,759669 | -0,11% |
| 2023-02-10 | 1,744627 | -0,85% |
| 2023-02-09 | 1,758871 | +0,82% |
| 2023-02-08 | 1,745054 | -0,79% |
| 2023-02-07 | 1,743492 | -0,09% |
| 2023-02-06 | 1,738749 | -0,27% |
| 2023-02-03 | 1,750335 | +0,67% |
| 2023-02-02 | 1,742263 | -0,46% |
| 2023-02-01 | 1,719606 | -1,30% |
| 2023-01-31 | 1,718475 | -0,07% |
| 2023-01-30 | 1,720812 | +0,14% |
| 2023-01-27 | 1,723423 | +0,15% |
| 2023-01-26 | 1,718502 | -0,29% |
| 2023-01-25 | 1,712700 | -0,34% |
| 2023-01-24 | 1,718695 | +0,35% |
| 2023-01-23 | 1,723939 | +0,31% |
| 2023-01-20 | 1,715216 | -0,51% |
| 2023-01-19 | 1,709238 | -0,35% |
| 2023-01-18 | 1,736442 | +1,59% |
| 2023-01-17 | 1,729055 | -0,43% |
| 2023-01-16 | 1,720510 | -0,49% |
| 2023-01-13 | 1,709391 | -0,65% |
| 2023-01-12 | 1,696519 | -0,75% |
| 2023-01-11 | 1,685890 | -0,63% |
| 2023-01-10 | 1,678811 | -0,42% |
| 2023-01-09 | 1,684553 | +0,34% |
| 2023-01-06 | 1,668801 | -0,94% |
| 2023-01-05 | 1,651459 | -1,04% |
| 2023-01-04 | 1,649109 | -0,14% |
| 2023-01-03 | 1,626121 | -1,39% |
| 2022-12-30 | 1,591780 | -2,11% |
| 2022-12-29 | 1,609737 | +1,13% |
| 2022-12-28 | 1,597898 | -0,74% |
| 2022-12-27 | 1,598903 | +0,06% |
| 2022-12-23 | 1,596855 | -0,13% |
| 2022-12-22 | 1,595287 | -0,10% |
| 2022-12-21 | 1,608733 | +0,84% |
| 2022-12-20 | 1,581906 | -1,67% |
| 2022-12-19 | 1,587522 | +0,36% |
| 2022-12-16 | 1,585275 | -0,14% |
| 2022-12-15 | 1,602140 | +1,06% |
| 2022-12-14 | 1,650651 | +3,03% |
| 2022-12-13 | 1,651272 | +0,04% |
| 2022-12-12 | 1,629827 | -1,30% |
| 2022-12-09 | 1,634676 | +0,30% |
| 2022-12-08 | 1,620787 | -0,85% |
| 2022-12-07 | 1,623821 | +0,19% |
| 2022-12-06 | 1,637638 | +0,85% |
| 2022-12-05 | 1,645855 | +0,50% |
| 2022-12-02 | 1,653760 | +0,48% |
| 2022-12-01 | 1,656182 | +0,15% |
| 2022-11-30 | 1,639546 | -1,00% |
| 2022-11-29 | 1,627783 | -0,72% |
| 2022-11-28 | 1,631053 | +0,20% |
| 2022-11-25 | 1,639721 | +0,53% |
| 2022-11-24 | 1,642121 | +0,15% |
| 2022-11-23 | 1,633873 | -0,50% |
| 2022-11-22 | 1,622503 | -0,70% |
| 2022-11-21 | 1,628182 | +0,35% |
| 2022-11-18 | 1,627378 | -0,05% |
| 2022-11-17 | 1,610519 | -1,04% |
| 2022-11-16 | 1,616030 | +0,34% |
| 2022-11-15 | 1,629039 | +0,80% |
| 2022-11-14 | 1,623572 | -0,34% |
| 2022-11-10 | 1,572318 | -3,16% |
| 2022-11-09 | 1,572318 | +0,00% |
| 2022-11-08 | 1,576022 | +0,24% |
| 2022-11-07 | 1,565864 | -0,64% |
| 2022-11-04 | 1,559400 | -0,41% |
| 2022-11-03 | 1,533084 | -1,69% |
| 2022-11-02 | 1,547492 | +0,94% |
| 2022-10-28 | 1,539339 | -0,53% |
| 2022-10-27 | 1,539562 | +0,01% |
| 2022-10-26 | 1,541235 | +0,11% |
| 2022-10-25 | 1,536159 | -0,33% |
| 2022-10-24 | 1,510294 | -1,68% |
| 2022-10-21 | 1,489863 | -1,35% |
| 2022-10-20 | 1,495769 | +0,40% |
| 2022-10-19 | 1,490987 | -0,32% |
| 2022-10-18 | 1,498841 | +0,53% |
| 2022-10-17 | 1,493870 | -0,33% |
| 2022-10-14 | 1,467332 | -1,78% |