Aktuális árfolyam
2,6824
2025-10-08
Eszközérték
12.644 M
Forint
Hozam (3 hónap)
+6,49%
Évesített hozam
+27,56%
Maximum ár
2,6824
Minimum ár
2,4925
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,682426 | - |
| 2025-10-07 | 2,661447 | -0,78% |
| 2025-10-06 | 2,666593 | +0,19% |
| 2025-10-03 | 2,665072 | -0,06% |
| 2025-10-02 | 2,655135 | -0,37% |
| 2025-10-01 | 2,645529 | -0,36% |
| 2025-09-30 | 2,616456 | -1,10% |
| 2025-09-29 | 2,601878 | -0,56% |
| 2025-09-26 | 2,600976 | -0,03% |
| 2025-09-25 | 2,579368 | -0,83% |
| 2025-09-24 | 2,597466 | +0,70% |
| 2025-09-23 | 2,604210 | +0,26% |
| 2025-09-22 | 2,603110 | -0,04% |
| 2025-09-19 | 2,604883 | +0,07% |
| 2025-09-18 | 2,599515 | -0,21% |
| 2025-09-17 | 2,582205 | -0,67% |
| 2025-09-16 | 2,582260 | +0,00% |
| 2025-09-15 | 2,613492 | +1,21% |
| 2025-09-12 | 2,605406 | -0,31% |
| 2025-09-11 | 2,609053 | +0,14% |
| 2025-09-10 | 2,591121 | -0,69% |
| 2025-09-09 | 2,592289 | +0,05% |
| 2025-09-08 | 2,588458 | -0,15% |
| 2025-09-05 | 2,572276 | -0,63% |
| 2025-09-04 | 2,581257 | +0,35% |
| 2025-09-03 | 2,562295 | -0,73% |
| 2025-09-02 | 2,549565 | -0,50% |
| 2025-09-01 | 2,586387 | +1,44% |
| 2025-08-29 | 2,581245 | -0,20% |
| 2025-08-28 | 2,595665 | +0,56% |
| 2025-08-27 | 2,602369 | +0,26% |
| 2025-08-26 | 2,606624 | +0,16% |
| 2025-08-25 | 2,621108 | +0,56% |
| 2025-08-22 | 2,630112 | +0,34% |
| 2025-08-21 | 2,619914 | -0,39% |
| 2025-08-19 | 2,608213 | -0,45% |
| 2025-08-18 | 2,591793 | -0,63% |
| 2025-08-14 | 2,576675 | -0,58% |
| 2025-08-13 | 2,577830 | +0,04% |
| 2025-08-12 | 2,562506 | -0,59% |
| 2025-08-11 | 2,554000 | -0,33% |
| 2025-08-08 | 2,550706 | -0,13% |
| 2025-08-07 | 2,540394 | -0,40% |
| 2025-08-06 | 2,514386 | -1,02% |
| 2025-08-05 | 2,516641 | +0,09% |
| 2025-08-04 | 2,514035 | -0,10% |
| 2025-08-01 | 2,492516 | -0,86% |
| 2025-07-31 | 2,540061 | +1,91% |
| 2025-07-30 | 2,553679 | +0,54% |
| 2025-07-29 | 2,552652 | -0,04% |
| 2025-07-28 | 2,533518 | -0,75% |
| 2025-07-25 | 2,533706 | +0,01% |
| 2025-07-24 | 2,542558 | +0,35% |
| 2025-07-23 | 2,532297 | -0,40% |
| 2025-07-22 | 2,508129 | -0,95% |
| 2025-07-18 | 2,516415 | +0,33% |
| 2025-07-17 | 2,516546 | +0,01% |
| 2025-07-16 | 2,494067 | -0,89% |
| 2025-07-15 | 2,509383 | +0,61% |
| 2025-07-14 | 2,518886 | +0,38% |