Aktuális árfolyam
3,0634
2025-10-14
Eszközérték
480.022 M
Forint
Hozam (3 év)
+26,76%
Évesített hozam
+8,91%
Maximum ár
3,0634
Minimum ár
2,4108
Volatilitás
6,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,063427 | - |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062109 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061340 | +0,01% |
| 2025-10-06 | 3,059858 | -0,05% |
| 2025-10-03 | 3,059041 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058156 | -0,04% |
| 2025-09-30 | 3,057977 | -0,01% |
| 2025-09-29 | 3,056337 | -0,05% |
| 2025-09-26 | 3,055549 | -0,03% |
| 2025-09-25 | 3,055235 | -0,01% |
| 2025-09-24 | 3,055013 | -0,01% |
| 2025-09-23 | 3,054497 | -0,02% |
| 2025-09-22 | 3,052767 | -0,06% |
| 2025-09-19 | 3,052253 | -0,02% |
| 2025-09-18 | 3,051958 | -0,01% |
| 2025-09-17 | 3,051600 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052597 | -0,02% |
| 2025-09-10 | 3,055239 | +0,09% |
| 2025-09-09 | 3,054402 | -0,03% |
| 2025-09-08 | 3,053247 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053373 | -0,02% |
| 2025-09-02 | 3,053579 | +0,01% |
| 2025-09-01 | 3,052322 | -0,04% |
| 2025-08-29 | 3,051684 | -0,02% |
| 2025-08-28 | 3,052438 | +0,02% |
| 2025-08-27 | 3,051768 | -0,02% |
| 2025-08-26 | 3,050881 | -0,03% |
| 2025-08-25 | 3,048955 | -0,06% |
| 2025-08-22 | 3,047364 | -0,05% |
| 2025-08-21 | 3,047360 | 0,00% |
| 2025-08-19 | 3,046991 | -0,01% |
| 2025-08-18 | 3,045456 | -0,05% |
| 2025-08-15 | 3,044717 | -0,02% |
| 2025-08-14 | 3,044435 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042898 | -0,04% |
| 2025-08-08 | 3,042625 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041799 | -0,02% |
| 2025-08-05 | 3,041349 | -0,01% |
| 2025-08-04 | 3,039850 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039778 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036864 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |
| 2025-07-24 | 3,036311 | -0,01% |
| 2025-07-23 | 3,035813 | -0,02% |
| 2025-07-22 | 3,035036 | -0,03% |
| 2025-07-21 | 3,034190 | -0,03% |
| 2025-07-18 | 3,033788 | -0,01% |
| 2025-07-17 | 3,033881 | +0,00% |
| 2025-07-16 | 3,033279 | -0,02% |
| 2025-07-15 | 3,033210 | 0,00% |
| 2025-07-14 | 3,031548 | -0,05% |
| 2025-07-11 | 3,031475 | 0,00% |
| 2025-07-10 | 3,030812 | -0,02% |
| 2025-07-09 | 3,029610 | -0,04% |
| 2025-07-08 | 3,028686 | -0,03% |
| 2025-07-07 | 3,026936 | -0,06% |
| 2025-07-04 | 3,026079 | -0,03% |
| 2025-07-03 | 3,025177 | -0,03% |
| 2025-07-02 | 3,024589 | -0,02% |
| 2025-07-01 | 3,023868 | -0,02% |
| 2025-06-30 | 3,022097 | -0,06% |
| 2025-06-27 | 3,021910 | -0,01% |
| 2025-06-26 | 3,021624 | -0,01% |
| 2025-06-25 | 3,020941 | -0,02% |
| 2025-06-24 | 3,020253 | -0,02% |
| 2025-06-23 | 3,020171 | 0,00% |
| 2025-06-20 | 3,020053 | 0,00% |
| 2025-06-19 | 3,019275 | -0,03% |
| 2025-06-18 | 3,018262 | -0,03% |
| 2025-06-17 | 3,017850 | -0,01% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017844 | +0,06% |
| 2025-06-12 | 3,017664 | -0,01% |
| 2025-06-11 | 3,017559 | 0,00% |
| 2025-06-10 | 3,015123 | -0,08% |
| 2025-06-06 | 3,014636 | -0,02% |
| 2025-06-05 | 3,013875 | -0,03% |
| 2025-06-04 | 3,013565 | -0,01% |
| 2025-06-03 | 3,013355 | -0,01% |
| 2025-06-02 | 3,011703 | -0,05% |
| 2025-05-30 | 3,011267 | -0,01% |
| 2025-05-29 | 3,010689 | -0,02% |
| 2025-05-28 | 3,010350 | -0,01% |
| 2025-05-27 | 3,009740 | -0,02% |
| 2025-05-26 | 3,007896 | -0,06% |
| 2025-05-23 | 3,007666 | -0,01% |
| 2025-05-22 | 3,007241 | -0,01% |
| 2025-05-21 | 3,006682 | -0,02% |
| 2025-05-20 | 3,006231 | -0,01% |
| 2025-05-19 | 3,004488 | -0,06% |
| 2025-05-16 | 3,004267 | -0,01% |
| 2025-05-15 | 3,004847 | +0,02% |
| 2025-05-14 | 3,003636 | -0,04% |
| 2025-05-13 | 3,002206 | -0,05% |
| 2025-05-12 | 3,000718 | -0,05% |
| 2025-05-09 | 3,000369 | -0,01% |
| 2025-05-08 | 3,000397 | +0,00% |
| 2025-05-07 | 2,999514 | -0,03% |
| 2025-05-06 | 2,999261 | -0,01% |
| 2025-05-05 | 2,997441 | -0,06% |
| 2025-04-30 | 2,997386 | 0,00% |
| 2025-04-29 | 2,996805 | -0,02% |
| 2025-04-28 | 2,995171 | -0,05% |
| 2025-04-25 | 2,995228 | +0,00% |
| 2025-04-24 | 2,995002 | -0,01% |
| 2025-04-23 | 2,994552 | -0,02% |
| 2025-04-22 | 2,994009 | -0,02% |
| 2025-04-17 | 2,993482 | -0,02% |
| 2025-04-16 | 2,993040 | -0,01% |
| 2025-04-15 | 2,993706 | +0,02% |
| 2025-04-14 | 2,991053 | -0,09% |
| 2025-04-11 | 2,990180 | -0,03% |
| 2025-04-10 | 2,990478 | +0,01% |
| 2025-04-09 | 2,989429 | -0,04% |
| 2025-04-08 | 2,989025 | -0,01% |
| 2025-04-07 | 2,987621 | -0,05% |
| 2025-04-04 | 2,987562 | 0,00% |
| 2025-04-03 | 2,986030 | -0,05% |
| 2025-04-02 | 2,986663 | +0,02% |
| 2025-04-01 | 2,985945 | -0,02% |
| 2025-03-31 | 2,985028 | -0,03% |
| 2025-03-28 | 2,984226 | -0,03% |
| 2025-03-27 | 2,983275 | -0,03% |
| 2025-03-26 | 2,982239 | -0,03% |
| 2025-03-25 | 2,982355 | +0,00% |
| 2025-03-24 | 2,982299 | 0,00% |
| 2025-03-21 | 2,981294 | -0,03% |
| 2025-03-20 | 2,980617 | -0,02% |
| 2025-03-19 | 2,980111 | -0,02% |
| 2025-03-18 | 2,979805 | -0,01% |
| 2025-03-17 | 2,978013 | -0,06% |
| 2025-03-14 | 2,974275 | -0,13% |
| 2025-03-13 | 2,973655 | -0,02% |
| 2025-03-12 | 2,973161 | -0,02% |
| 2025-03-11 | 2,972697 | -0,02% |
| 2025-03-10 | 2,971074 | -0,05% |
| 2025-03-07 | 2,971048 | 0,00% |
| 2025-03-06 | 2,970810 | -0,01% |
| 2025-03-05 | 2,970982 | +0,01% |
| 2025-03-04 | 2,969892 | -0,04% |
| 2025-03-03 | 2,968053 | -0,06% |
| 2025-02-28 | 2,967098 | -0,03% |
| 2025-02-27 | 2,966105 | -0,03% |
| 2025-02-26 | 2,965905 | -0,01% |
| 2025-02-25 | 2,965531 | -0,01% |
| 2025-02-24 | 2,963597 | -0,07% |
| 2025-02-21 | 2,963267 | -0,01% |
| 2025-02-20 | 2,962634 | -0,02% |
| 2025-02-19 | 2,961852 | -0,03% |
| 2025-02-18 | 2,961589 | -0,01% |
| 2025-02-17 | 2,960011 | -0,05% |
| 2025-02-14 | 2,961177 | +0,04% |
| 2025-02-13 | 2,960579 | -0,02% |
| 2025-02-12 | 2,961089 | +0,02% |
| 2025-02-11 | 2,961284 | +0,01% |
| 2025-02-10 | 2,959640 | -0,06% |
| 2025-02-07 | 2,958777 | -0,03% |
| 2025-02-06 | 2,957680 | -0,04% |
| 2025-02-05 | 2,957225 | -0,02% |
| 2025-02-04 | 2,956935 | -0,01% |
| 2025-02-03 | 2,956856 | 0,00% |
| 2025-01-31 | 2,957734 | +0,03% |
| 2025-01-30 | 2,957300 | -0,01% |
| 2025-01-29 | 2,956840 | -0,02% |
| 2025-01-28 | 2,956301 | -0,02% |
| 2025-01-27 | 2,953842 | -0,08% |
| 2025-01-24 | 2,953259 | -0,02% |
| 2025-01-23 | 2,952511 | -0,03% |
| 2025-01-22 | 2,952017 | -0,02% |
| 2025-01-21 | 2,951658 | -0,01% |
| 2025-01-20 | 2,947713 | -0,13% |
| 2025-01-17 | 2,948100 | +0,01% |
| 2025-01-16 | 2,948327 | +0,01% |
| 2025-01-15 | 2,947945 | -0,01% |
| 2025-01-14 | 2,947909 | 0,00% |
| 2025-01-13 | 2,946407 | -0,05% |
| 2025-01-10 | 2,945658 | -0,03% |
| 2025-01-09 | 2,945662 | +0,00% |
| 2025-01-08 | 2,945833 | +0,01% |
| 2025-01-07 | 2,944940 | -0,03% |
| 2025-01-06 | 2,943302 | -0,06% |
| 2025-01-03 | 2,942788 | -0,02% |
| 2025-01-02 | 2,942113 | -0,02% |
| 2024-12-31 | 2,943791 | +0,06% |
| 2024-12-30 | 2,940779 | -0,10% |
| 2024-12-23 | 2,940045 | -0,02% |
| 2024-12-20 | 2,939447 | -0,02% |
| 2024-12-19 | 2,939272 | -0,01% |
| 2024-12-18 | 2,938849 | -0,01% |
| 2024-12-17 | 2,938635 | -0,01% |
| 2024-12-16 | 2,936477 | -0,07% |
| 2024-12-13 | 2,935885 | -0,02% |
| 2024-12-12 | 2,935777 | 0,00% |
| 2024-12-11 | 2,935902 | +0,00% |
| 2024-12-10 | 2,935508 | -0,01% |
| 2024-12-09 | 2,934453 | -0,04% |
| 2024-12-06 | 2,933637 | -0,03% |
| 2024-12-05 | 2,932748 | -0,03% |
| 2024-12-04 | 2,931699 | -0,04% |
| 2024-12-03 | 2,931808 | +0,00% |
| 2024-12-02 | 2,930292 | -0,05% |
| 2024-11-29 | 2,929583 | -0,02% |
| 2024-11-28 | 2,928832 | -0,03% |
| 2024-11-27 | 2,928070 | -0,03% |
| 2024-11-26 | 2,928570 | +0,02% |
| 2024-11-25 | 2,928104 | -0,02% |
| 2024-11-22 | 2,927364 | -0,03% |
| 2024-11-21 | 2,927223 | 0,00% |
| 2024-11-20 | 2,926860 | -0,01% |
| 2024-11-19 | 2,926194 | -0,02% |
| 2024-11-18 | 2,924667 | -0,05% |
| 2024-11-15 | 2,923851 | -0,03% |
| 2024-11-14 | 2,923292 | -0,02% |
| 2024-11-13 | 2,922664 | -0,02% |
| 2024-11-12 | 2,921453 | -0,04% |
| 2024-11-11 | 2,919776 | -0,06% |
| 2024-11-08 | 2,919294 | -0,02% |
| 2024-11-07 | 2,918842 | -0,02% |
| 2024-11-06 | 2,918300 | -0,02% |
| 2024-11-05 | 2,917736 | -0,02% |
| 2024-11-04 | 2,916313 | -0,05% |
| 2024-10-31 | 2,916331 | +0,00% |
| 2024-10-30 | 2,916022 | -0,01% |
| 2024-10-29 | 2,916095 | +0,00% |
| 2024-10-28 | 2,914935 | -0,04% |
| 2024-10-25 | 2,914700 | -0,01% |
| 2024-10-24 | 2,914195 | -0,02% |
| 2024-10-22 | 2,913768 | -0,01% |
| 2024-10-21 | 2,912431 | -0,05% |
| 2024-10-18 | 2,913063 | +0,02% |
| 2024-10-17 | 2,912669 | -0,01% |
| 2024-10-16 | 2,912283 | -0,01% |
| 2024-10-15 | 2,914399 | +0,07% |
| 2024-10-14 | 2,912674 | -0,06% |
| 2024-10-11 | 2,912124 | -0,02% |
| 2024-10-10 | 2,911470 | -0,02% |
| 2024-10-09 | 2,910678 | -0,03% |
| 2024-10-08 | 2,910643 | 0,00% |
| 2024-10-07 | 2,909516 | -0,04% |
| 2024-10-04 | 2,909669 | +0,01% |
| 2024-10-03 | 2,909288 | -0,01% |
| 2024-10-02 | 2,909808 | +0,02% |
| 2024-10-01 | 2,910055 | +0,01% |
| 2024-09-30 | 2,908476 | -0,05% |
| 2024-09-27 | 2,907807 | -0,02% |
| 2024-09-26 | 2,906697 | -0,04% |
| 2024-09-25 | 2,906333 | -0,01% |
| 2024-09-24 | 2,905977 | -0,01% |
| 2024-09-23 | 2,904342 | -0,06% |
| 2024-09-20 | 2,903948 | -0,01% |
| 2024-09-19 | 2,904539 | +0,02% |
| 2024-09-18 | 2,904001 | -0,02% |
| 2024-09-17 | 2,905222 | +0,04% |
| 2024-09-16 | 2,903767 | -0,05% |
| 2024-09-13 | 2,902761 | -0,03% |
| 2024-09-12 | 2,903174 | +0,01% |
| 2024-09-11 | 2,902267 | -0,03% |
| 2024-09-10 | 2,901723 | -0,02% |
| 2024-09-09 | 2,899935 | -0,06% |
| 2024-09-06 | 2,899369 | -0,02% |
| 2024-09-05 | 2,898642 | -0,03% |
| 2024-09-04 | 2,898087 | -0,02% |
| 2024-09-03 | 2,897237 | -0,03% |
| 2024-09-02 | 2,895288 | -0,07% |
| 2024-08-30 | 2,895231 | 0,00% |
| 2024-08-29 | 2,895025 | -0,01% |
| 2024-08-28 | 2,894805 | -0,01% |
| 2024-08-27 | 2,894060 | -0,03% |
| 2024-08-26 | 2,892608 | -0,05% |
| 2024-08-23 | 2,892059 | -0,02% |
| 2024-08-22 | 2,893440 | +0,05% |
| 2024-08-21 | 2,893022 | -0,01% |
| 2024-08-16 | 2,892536 | -0,02% |
| 2024-08-15 | 2,893408 | +0,03% |
| 2024-08-14 | 2,893238 | -0,01% |
| 2024-08-13 | 2,893225 | 0,00% |
| 2024-08-12 | 2,891938 | -0,04% |
| 2024-08-09 | 2,891898 | 0,00% |
| 2024-08-08 | 2,891324 | -0,02% |
| 2024-08-07 | 2,891348 | +0,00% |
| 2024-08-06 | 2,892049 | +0,02% |
| 2024-08-05 | 2,891450 | -0,02% |
| 2024-08-02 | 2,890866 | -0,02% |
| 2024-08-01 | 2,890152 | -0,02% |
| 2024-07-31 | 2,889755 | -0,01% |
| 2024-07-30 | 2,889190 | -0,02% |
| 2024-07-29 | 2,888785 | -0,01% |
| 2024-07-26 | 2,888273 | -0,02% |
| 2024-07-25 | 2,887170 | -0,04% |
| 2024-07-24 | 2,886236 | -0,03% |
| 2024-07-23 | 2,885603 | -0,02% |
| 2024-07-22 | 2,884127 | -0,05% |
| 2024-07-19 | 2,884104 | 0,00% |
| 2024-07-18 | 2,883926 | -0,01% |
| 2024-07-17 | 2,882934 | -0,03% |
| 2024-07-16 | 2,882878 | 0,00% |
| 2024-07-15 | 2,881757 | -0,04% |
| 2024-07-12 | 2,880865 | -0,03% |
| 2024-07-11 | 2,880701 | -0,01% |
| 2024-07-10 | 2,879332 | -0,05% |
| 2024-07-09 | 2,878810 | -0,02% |
| 2024-07-08 | 2,878120 | -0,02% |
| 2024-07-05 | 2,877700 | -0,01% |
| 2024-07-04 | 2,877740 | +0,00% |
| 2024-07-03 | 2,877316 | -0,01% |
| 2024-07-02 | 2,876819 | -0,02% |
| 2024-07-01 | 2,875271 | -0,05% |
| 2024-06-28 | 2,874622 | -0,02% |
| 2024-06-27 | 2,874695 | +0,00% |
| 2024-06-26 | 2,875296 | +0,02% |
| 2024-06-25 | 2,874831 | -0,02% |
| 2024-06-24 | 2,873039 | -0,06% |
| 2024-06-21 | 2,872592 | -0,02% |
| 2024-06-20 | 2,877213 | +0,16% |
| 2024-06-19 | 2,877395 | +0,01% |
| 2024-06-18 | 2,876959 | -0,02% |
| 2024-06-17 | 2,875313 | -0,06% |
| 2024-06-14 | 2,879183 | +0,13% |
| 2024-06-13 | 2,878786 | -0,01% |
| 2024-06-12 | 2,877999 | -0,03% |
| 2024-06-11 | 2,878477 | +0,02% |
| 2024-06-10 | 2,877329 | -0,04% |
| 2024-06-07 | 2,877512 | +0,01% |
| 2024-06-06 | 2,877293 | -0,01% |
| 2024-06-05 | 2,877566 | +0,01% |
| 2024-06-04 | 2,876695 | -0,03% |
| 2024-06-03 | 2,874916 | -0,06% |
| 2024-05-31 | 2,874125 | -0,03% |
| 2024-05-30 | 2,873388 | -0,03% |
| 2024-05-29 | 2,874480 | +0,04% |
| 2024-05-28 | 2,874279 | -0,01% |
| 2024-05-27 | 2,872885 | -0,05% |
| 2024-05-24 | 2,872098 | -0,03% |
| 2024-05-23 | 2,870778 | -0,05% |
| 2024-05-22 | 2,870956 | +0,01% |
| 2024-05-21 | 2,868730 | -0,08% |
| 2024-05-17 | 2,868108 | -0,02% |
| 2024-05-16 | 2,868114 | +0,00% |
| 2024-05-15 | 2,869473 | +0,05% |
| 2024-05-14 | 2,869058 | -0,01% |
| 2024-05-13 | 2,867416 | -0,06% |
| 2024-05-10 | 2,866487 | -0,03% |
| 2024-05-09 | 2,866027 | -0,02% |
| 2024-05-08 | 2,865256 | -0,03% |
| 2024-05-07 | 2,855275 | -0,35% |
| 2024-05-06 | 2,853389 | -0,07% |
| 2024-05-03 | 2,850671 | -0,10% |
| 2024-05-02 | 2,849930 | -0,03% |
| 2024-04-30 | 2,849545 | -0,01% |
| 2024-04-29 | 2,848147 | -0,05% |
| 2024-04-26 | 2,848055 | 0,00% |
| 2024-04-25 | 2,846498 | -0,05% |
| 2024-04-24 | 2,845967 | -0,02% |
| 2024-04-23 | 2,845133 | -0,03% |
| 2024-04-22 | 2,843476 | -0,06% |
| 2024-04-19 | 2,843763 | +0,01% |
| 2024-04-18 | 2,843317 | -0,02% |
| 2024-04-17 | 2,843053 | -0,01% |
| 2024-04-16 | 2,842044 | -0,04% |
| 2024-04-15 | 2,856317 | +0,50% |
| 2024-04-12 | 2,856180 | 0,00% |
| 2024-04-11 | 2,855271 | -0,03% |
| 2024-04-10 | 2,854755 | -0,02% |
| 2024-04-09 | 2,854230 | -0,02% |
| 2024-04-08 | 2,853060 | -0,04% |
| 2024-04-05 | 2,852155 | -0,03% |
| 2024-04-04 | 2,851938 | -0,01% |
| 2024-04-03 | 2,851366 | -0,02% |
| 2024-04-02 | 2,848830 | -0,09% |
| 2024-03-28 | 2,848623 | -0,01% |
| 2024-03-27 | 2,848049 | -0,02% |
| 2024-03-26 | 2,847428 | -0,02% |
| 2024-03-25 | 2,845846 | -0,06% |
| 2024-03-22 | 2,846263 | +0,01% |
| 2024-03-21 | 2,845938 | -0,01% |
| 2024-03-20 | 2,845370 | -0,02% |
| 2024-03-19 | 2,844778 | -0,02% |
| 2024-03-18 | 2,842967 | -0,06% |
| 2024-03-14 | 2,844274 | +0,05% |
| 2024-03-13 | 2,843590 | -0,02% |
| 2024-03-12 | 2,842903 | -0,02% |
| 2024-03-11 | 2,840912 | -0,07% |
| 2024-03-08 | 2,840320 | -0,02% |
| 2024-03-07 | 2,839859 | -0,02% |
| 2024-03-06 | 2,838635 | -0,04% |
| 2024-03-05 | 2,837793 | -0,03% |
| 2024-03-04 | 2,836217 | -0,06% |
| 2024-03-01 | 2,836229 | +0,00% |
| 2024-02-29 | 2,834311 | -0,07% |
| 2024-02-28 | 2,833945 | -0,01% |
| 2024-02-27 | 2,833489 | -0,02% |
| 2024-02-26 | 2,831243 | -0,08% |
| 2024-02-23 | 2,830551 | -0,02% |
| 2024-02-22 | 2,829701 | -0,03% |
| 2024-02-21 | 2,828868 | -0,03% |
| 2024-02-20 | 2,828022 | -0,03% |
| 2024-02-19 | 2,825865 | -0,08% |
| 2024-02-16 | 2,825124 | -0,03% |
| 2024-02-15 | 2,826498 | +0,05% |
| 2024-02-14 | 2,825887 | -0,02% |
| 2024-02-13 | 2,825468 | -0,01% |
| 2024-02-12 | 2,823244 | -0,08% |
| 2024-02-09 | 2,822316 | -0,03% |
| 2024-02-08 | 2,822416 | +0,00% |
| 2024-02-07 | 2,823515 | +0,04% |
| 2024-02-06 | 2,823175 | -0,01% |
| 2024-02-05 | 2,821011 | -0,08% |
| 2024-02-02 | 2,820178 | -0,03% |
| 2024-02-01 | 2,819860 | -0,01% |
| 2024-01-31 | 2,819887 | +0,00% |
| 2024-01-30 | 2,820049 | +0,01% |
| 2024-01-29 | 2,821653 | +0,06% |
| 2024-01-26 | 2,821868 | +0,01% |
| 2024-01-25 | 2,820854 | -0,04% |
| 2024-01-24 | 2,820342 | -0,02% |
| 2024-01-23 | 2,819303 | -0,04% |
| 2024-01-22 | 2,817548 | -0,06% |
| 2024-01-19 | 2,815980 | -0,06% |
| 2024-01-18 | 2,815023 | -0,03% |
| 2024-01-17 | 2,813362 | -0,06% |
| 2024-01-16 | 2,811710 | -0,06% |
| 2024-01-15 | 2,811201 | -0,02% |
| 2024-01-12 | 2,808311 | -0,10% |
| 2024-01-11 | 2,807255 | -0,04% |
| 2024-01-10 | 2,806295 | -0,03% |
| 2024-01-09 | 2,805634 | -0,02% |
| 2024-01-08 | 2,804093 | -0,05% |
| 2024-01-05 | 2,803152 | -0,03% |
| 2024-01-04 | 2,802199 | -0,03% |
| 2024-01-03 | 2,801682 | -0,02% |
| 2024-01-02 | 2,798843 | -0,10% |
| 2023-12-29 | 2,794210 | -0,17% |
| 2023-12-28 | 2,793848 | -0,01% |
| 2023-12-27 | 2,791883 | -0,07% |
| 2023-12-22 | 2,790961 | -0,03% |
| 2023-12-21 | 2,789345 | -0,06% |
| 2023-12-20 | 2,788409 | -0,03% |
| 2023-12-19 | 2,788830 | +0,02% |
| 2023-12-18 | 2,787262 | -0,06% |
| 2023-12-15 | 2,786480 | -0,03% |
| 2023-12-14 | 2,785402 | -0,04% |
| 2023-12-13 | 2,784979 | -0,02% |
| 2023-12-12 | 2,784276 | -0,03% |
| 2023-12-11 | 2,782685 | -0,06% |
| 2023-12-08 | 2,781636 | -0,04% |
| 2023-12-07 | 2,776668 | -0,18% |
| 2023-12-06 | 2,775719 | -0,03% |
| 2023-12-05 | 2,775824 | +0,00% |
| 2023-12-04 | 2,774309 | -0,05% |
| 2023-12-01 | 2,773405 | -0,03% |
| 2023-11-30 | 2,772236 | -0,04% |
| 2023-11-29 | 2,771044 | -0,04% |
| 2023-11-28 | 2,770043 | -0,04% |
| 2023-11-27 | 2,766532 | -0,13% |
| 2023-11-24 | 2,765195 | -0,05% |
| 2023-11-23 | 2,762611 | -0,09% |
| 2023-11-22 | 2,762103 | -0,02% |
| 2023-11-21 | 2,760988 | -0,04% |
| 2023-11-20 | 2,759875 | -0,04% |
| 2023-11-17 | 2,759536 | -0,01% |
| 2023-11-16 | 2,758413 | -0,04% |
| 2023-11-15 | 2,757418 | -0,04% |
| 2023-11-14 | 2,755812 | -0,06% |
| 2023-11-13 | 2,752022 | -0,14% |
| 2023-11-10 | 2,751723 | -0,01% |
| 2023-11-09 | 2,751247 | -0,02% |
| 2023-11-08 | 2,750971 | -0,01% |
| 2023-11-07 | 2,751278 | +0,01% |
| 2023-11-06 | 2,748668 | -0,09% |
| 2023-11-03 | 2,748456 | -0,01% |
| 2023-11-02 | 2,746851 | -0,06% |
| 2023-10-31 | 2,745821 | -0,04% |
| 2023-10-30 | 2,743429 | -0,09% |
| 2023-10-27 | 2,743030 | -0,01% |
| 2023-10-26 | 2,740007 | -0,11% |
| 2023-10-25 | 2,739204 | -0,03% |
| 2023-10-24 | 2,736319 | -0,11% |
| 2023-10-20 | 2,735545 | -0,03% |
| 2023-10-19 | 2,734268 | -0,05% |
| 2023-10-18 | 2,732879 | -0,05% |
| 2023-10-17 | 2,732377 | -0,02% |
| 2023-10-16 | 2,729809 | -0,09% |
| 2023-10-13 | 2,729314 | -0,02% |
| 2023-10-12 | 2,727905 | -0,05% |
| 2023-10-11 | 2,726619 | -0,05% |
| 2023-10-10 | 2,725911 | -0,03% |
| 2023-10-09 | 2,725157 | -0,03% |
| 2023-10-06 | 2,724341 | -0,03% |
| 2023-10-05 | 2,724363 | +0,00% |
| 2023-10-04 | 2,724121 | -0,01% |
| 2023-10-03 | 2,723078 | -0,04% |
| 2023-10-02 | 2,721040 | -0,07% |
| 2023-09-29 | 2,721401 | +0,01% |
| 2023-09-28 | 2,719167 | -0,08% |
| 2023-09-27 | 2,718308 | -0,03% |
| 2023-09-26 | 2,718431 | +0,00% |
| 2023-09-25 | 2,715579 | -0,10% |
| 2023-09-22 | 2,715183 | -0,01% |
| 2023-09-21 | 2,713513 | -0,06% |
| 2023-09-20 | 2,711050 | -0,09% |
| 2023-09-19 | 2,709741 | -0,05% |
| 2023-09-18 | 2,709310 | -0,02% |
| 2023-09-15 | 2,712596 | +0,12% |
| 2023-09-14 | 2,711576 | -0,04% |
| 2023-09-13 | 2,705860 | -0,21% |
| 2023-09-12 | 2,711552 | +0,21% |
| 2023-09-11 | 2,707659 | -0,14% |
| 2023-09-08 | 2,707258 | -0,01% |
| 2023-09-07 | 2,708732 | +0,05% |
| 2023-09-06 | 2,708619 | 0,00% |
| 2023-09-05 | 2,708515 | 0,00% |
| 2023-09-04 | 2,708368 | -0,01% |
| 2023-09-01 | 2,708752 | +0,01% |
| 2023-08-31 | 2,706373 | -0,09% |
| 2023-08-30 | 2,705607 | -0,03% |
| 2023-08-29 | 2,705457 | -0,01% |
| 2023-08-28 | 2,703770 | -0,06% |
| 2023-08-25 | 2,702328 | -0,05% |
| 2023-08-24 | 2,702627 | +0,01% |
| 2023-08-23 | 2,701872 | -0,03% |
| 2023-08-22 | 2,700664 | -0,04% |
| 2023-08-21 | 2,697182 | -0,13% |
| 2023-08-18 | 2,696443 | -0,03% |
| 2023-08-17 | 2,695095 | -0,05% |
| 2023-08-16 | 2,694351 | -0,03% |
| 2023-08-15 | 2,701215 | +0,25% |
| 2023-08-14 | 2,696755 | -0,17% |
| 2023-08-11 | 2,695168 | -0,06% |
| 2023-08-10 | 2,695262 | +0,00% |
| 2023-08-09 | 2,693609 | -0,06% |
| 2023-08-08 | 2,692252 | -0,05% |
| 2023-08-07 | 2,690048 | -0,08% |
| 2023-08-04 | 2,689385 | -0,02% |
| 2023-08-03 | 2,688384 | -0,04% |
| 2023-08-02 | 2,689216 | +0,03% |
| 2023-08-01 | 2,688292 | -0,03% |
| 2023-07-31 | 2,686380 | -0,07% |
| 2023-07-28 | 2,684965 | -0,05% |
| 2023-07-27 | 2,683047 | -0,07% |
| 2023-07-26 | 2,681302 | -0,07% |
| 2023-07-25 | 2,679432 | -0,07% |
| 2023-07-24 | 2,676840 | -0,10% |
| 2023-07-21 | 2,677172 | +0,01% |
| 2023-07-20 | 2,676552 | -0,02% |
| 2023-07-19 | 2,676225 | -0,01% |
| 2023-07-18 | 2,674669 | -0,06% |
| 2023-07-17 | 2,672957 | -0,06% |
| 2023-07-14 | 2,686947 | +0,52% |
| 2023-07-13 | 2,685442 | -0,06% |
| 2023-07-12 | 2,683311 | -0,08% |
| 2023-07-11 | 2,681529 | -0,07% |
| 2023-07-10 | 2,681058 | -0,02% |
| 2023-07-07 | 2,681541 | +0,02% |
| 2023-07-06 | 2,681745 | +0,01% |
| 2023-07-05 | 2,681104 | -0,02% |
| 2023-07-04 | 2,680775 | -0,01% |
| 2023-07-03 | 2,678621 | -0,08% |
| 2023-06-30 | 2,677643 | -0,04% |
| 2023-06-29 | 2,676689 | -0,04% |
| 2023-06-28 | 2,675709 | -0,04% |
| 2023-06-27 | 2,681396 | +0,21% |
| 2023-06-26 | 2,681316 | 0,00% |
| 2023-06-23 | 2,677025 | -0,16% |
| 2023-06-22 | 2,673851 | -0,12% |
| 2023-06-21 | 2,672422 | -0,05% |
| 2023-06-20 | 2,670162 | -0,08% |
| 2023-06-19 | 2,666631 | -0,13% |
| 2023-06-16 | 2,665417 | -0,05% |
| 2023-06-15 | 2,673207 | +0,29% |
| 2023-06-14 | 2,672165 | -0,04% |
| 2023-06-13 | 2,670580 | -0,06% |
| 2023-06-12 | 2,666989 | -0,13% |
| 2023-06-09 | 2,664772 | -0,08% |
| 2023-06-08 | 2,664295 | -0,02% |
| 2023-06-07 | 2,663021 | -0,05% |
| 2023-06-06 | 2,663556 | +0,02% |
| 2023-06-05 | 2,660485 | -0,12% |
| 2023-06-02 | 2,658668 | -0,07% |
| 2023-06-01 | 2,658008 | -0,02% |
| 2023-05-31 | 2,656095 | -0,07% |
| 2023-05-30 | 2,651260 | -0,18% |
| 2023-05-26 | 2,649304 | -0,07% |
| 2023-05-25 | 2,644159 | -0,19% |
| 2023-05-24 | 2,643038 | -0,04% |
| 2023-05-23 | 2,640343 | -0,10% |
| 2023-05-22 | 2,637214 | -0,12% |
| 2023-05-19 | 2,638225 | +0,04% |
| 2023-05-18 | 2,636534 | -0,06% |
| 2023-05-17 | 2,637223 | +0,03% |
| 2023-05-16 | 2,637344 | +0,00% |
| 2023-05-15 | 2,637567 | +0,01% |
| 2023-05-12 | 2,636189 | -0,05% |
| 2023-05-11 | 2,634626 | -0,06% |
| 2023-05-10 | 2,632496 | -0,08% |
| 2023-05-09 | 2,631054 | -0,05% |
| 2023-05-08 | 2,627887 | -0,12% |
| 2023-05-05 | 2,629073 | +0,05% |
| 2023-05-04 | 2,628134 | -0,04% |
| 2023-05-03 | 2,626892 | -0,05% |
| 2023-05-02 | 2,622619 | -0,16% |
| 2023-04-28 | 2,620638 | -0,08% |
| 2023-04-27 | 2,619082 | -0,06% |
| 2023-04-26 | 2,618381 | -0,03% |
| 2023-04-25 | 2,616069 | -0,09% |
| 2023-04-24 | 2,613513 | -0,10% |
| 2023-04-21 | 2,612797 | -0,03% |
| 2023-04-20 | 2,612442 | -0,01% |
| 2023-04-19 | 2,610966 | -0,06% |
| 2023-04-18 | 2,609904 | -0,04% |
| 2023-04-17 | 2,607398 | -0,10% |
| 2023-04-14 | 2,607585 | +0,01% |
| 2023-04-13 | 2,605894 | -0,06% |
| 2023-04-12 | 2,603953 | -0,07% |
| 2023-04-11 | 2,598128 | -0,22% |
| 2023-04-06 | 2,597371 | -0,03% |
| 2023-04-05 | 2,595344 | -0,08% |
| 2023-04-04 | 2,593925 | -0,05% |
| 2023-04-03 | 2,591040 | -0,11% |
| 2023-03-31 | 2,589504 | -0,06% |
| 2023-03-30 | 2,585327 | -0,16% |
| 2023-03-29 | 2,584058 | -0,05% |
| 2023-03-28 | 2,581380 | -0,10% |
| 2023-03-27 | 2,579515 | -0,07% |
| 2023-03-24 | 2,577867 | -0,06% |
| 2023-03-23 | 2,576721 | -0,04% |
| 2023-03-22 | 2,571059 | -0,22% |
| 2023-03-21 | 2,571865 | +0,03% |
| 2023-03-20 | 2,568587 | -0,13% |
| 2023-03-17 | 2,569149 | +0,02% |
| 2023-03-16 | 2,567587 | -0,06% |
| 2023-03-14 | 2,569359 | +0,07% |
| 2023-03-13 | 2,567550 | -0,07% |
| 2023-03-10 | 2,565946 | -0,06% |
| 2023-03-09 | 2,566536 | +0,02% |
| 2023-03-08 | 2,565119 | -0,06% |
| 2023-03-07 | 2,564859 | -0,01% |
| 2023-03-06 | 2,563030 | -0,07% |
| 2023-03-03 | 2,561378 | -0,06% |
| 2023-03-02 | 2,560597 | -0,03% |
| 2023-03-01 | 2,558231 | -0,09% |
| 2023-02-28 | 2,556872 | -0,05% |
| 2023-02-27 | 2,552240 | -0,18% |
| 2023-02-24 | 2,550575 | -0,07% |
| 2023-02-23 | 2,549596 | -0,04% |
| 2023-02-22 | 2,547987 | -0,06% |
| 2023-02-21 | 2,546911 | -0,04% |
| 2023-02-20 | 2,544996 | -0,08% |
| 2023-02-17 | 2,544008 | -0,04% |
| 2023-02-16 | 2,543253 | -0,03% |
| 2023-02-15 | 2,541271 | -0,08% |
| 2023-02-14 | 2,539505 | -0,07% |
| 2023-02-13 | 2,536895 | -0,10% |
| 2023-02-10 | 2,534468 | -0,10% |
| 2023-02-09 | 2,533679 | -0,03% |
| 2023-02-08 | 2,533358 | -0,01% |
| 2023-02-07 | 2,531817 | -0,06% |
| 2023-02-06 | 2,528843 | -0,12% |
| 2023-02-03 | 2,527591 | -0,05% |
| 2023-02-02 | 2,526861 | -0,03% |
| 2023-02-01 | 2,526654 | -0,01% |
| 2023-01-31 | 2,526419 | -0,01% |
| 2023-01-30 | 2,522859 | -0,14% |
| 2023-01-27 | 2,521557 | -0,05% |
| 2023-01-26 | 2,521994 | +0,02% |
| 2023-01-25 | 2,521039 | -0,04% |
| 2023-01-24 | 2,516718 | -0,17% |
| 2023-01-23 | 2,514345 | -0,09% |
| 2023-01-20 | 2,511392 | -0,12% |
| 2023-01-19 | 2,510990 | -0,02% |
| 2023-01-18 | 2,507747 | -0,13% |
| 2023-01-17 | 2,506996 | -0,03% |
| 2023-01-16 | 2,502435 | -0,18% |
| 2023-01-13 | 2,501752 | -0,03% |
| 2023-01-12 | 2,500659 | -0,04% |
| 2023-01-11 | 2,499663 | -0,04% |
| 2023-01-10 | 2,498416 | -0,05% |
| 2023-01-09 | 2,495550 | -0,11% |
| 2023-01-06 | 2,494246 | -0,05% |
| 2023-01-05 | 2,492906 | -0,05% |
| 2023-01-04 | 2,493749 | +0,03% |
| 2023-01-03 | 2,493651 | 0,00% |
| 2023-01-02 | 2,490048 | -0,14% |
| 2022-12-30 | 2,488624 | -0,06% |
| 2022-12-29 | 2,488825 | +0,01% |
| 2022-12-28 | 2,487828 | -0,04% |
| 2022-12-27 | 2,483071 | -0,19% |
| 2022-12-23 | 2,481818 | -0,05% |
| 2022-12-22 | 2,481001 | -0,03% |
| 2022-12-21 | 2,479211 | -0,07% |
| 2022-12-20 | 2,477849 | -0,05% |
| 2022-12-19 | 2,476217 | -0,07% |
| 2022-12-16 | 2,479186 | +0,12% |
| 2022-12-15 | 2,477217 | -0,08% |
| 2022-12-14 | 2,475520 | -0,07% |
| 2022-12-13 | 2,474821 | -0,03% |
| 2022-12-12 | 2,471771 | -0,12% |
| 2022-12-09 | 2,470861 | -0,04% |
| 2022-12-08 | 2,470765 | 0,00% |
| 2022-12-07 | 2,470763 | 0,00% |
| 2022-12-06 | 2,469811 | -0,04% |
| 2022-12-05 | 2,465950 | -0,16% |
| 2022-12-02 | 2,462681 | -0,13% |
| 2022-12-01 | 2,460825 | -0,08% |
| 2022-11-30 | 2,460010 | -0,03% |
| 2022-11-29 | 2,457820 | -0,09% |
| 2022-11-28 | 2,454260 | -0,14% |
| 2022-11-25 | 2,453227 | -0,04% |
| 2022-11-24 | 2,453275 | +0,00% |
| 2022-11-23 | 2,450868 | -0,10% |
| 2022-11-22 | 2,449836 | -0,04% |
| 2022-11-21 | 2,446383 | -0,14% |
| 2022-11-18 | 2,448289 | +0,08% |
| 2022-11-17 | 2,447456 | -0,03% |
| 2022-11-16 | 2,446069 | -0,06% |
| 2022-11-15 | 2,444858 | -0,05% |
| 2022-11-14 | 2,441501 | -0,14% |
| 2022-11-11 | 2,440121 | -0,06% |
| 2022-11-10 | 2,438688 | -0,06% |
| 2022-11-09 | 2,437189 | -0,06% |
| 2022-11-08 | 2,435651 | -0,06% |
| 2022-11-07 | 2,433219 | -0,10% |
| 2022-11-04 | 2,430239 | -0,12% |
| 2022-11-03 | 2,428461 | -0,07% |
| 2022-11-02 | 2,422939 | -0,23% |
| 2022-10-28 | 2,421156 | -0,07% |
| 2022-10-27 | 2,419941 | -0,05% |
| 2022-10-26 | 2,418926 | -0,04% |
| 2022-10-25 | 2,417006 | -0,08% |
| 2022-10-24 | 2,413558 | -0,14% |
| 2022-10-21 | 2,412161 | -0,06% |
| 2022-10-20 | 2,415957 | +0,16% |
| 2022-10-20 | 2,413001 | -0,12% |
| 2022-10-19 | 2,410827 | -0,09% |
| 2022-10-18 | 2,411070 | +0,01% |
| 2022-10-17 | 2,415301 | +0,18% |
| 2022-10-14 | 2,416721 | +0,06% |