Aktuális árfolyam
3,0634
2025-10-14
Eszközérték
480.022 M
Forint
Hozam (6 hónap)
+2,42%
Évesített hozam
+4,83%
Maximum ár
3,0634
Minimum ár
2,9911
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,063427 | - |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062109 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061340 | +0,01% |
| 2025-10-06 | 3,059858 | -0,05% |
| 2025-10-03 | 3,059041 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058156 | -0,04% |
| 2025-09-30 | 3,057977 | -0,01% |
| 2025-09-29 | 3,056337 | -0,05% |
| 2025-09-26 | 3,055549 | -0,03% |
| 2025-09-25 | 3,055235 | -0,01% |
| 2025-09-24 | 3,055013 | -0,01% |
| 2025-09-23 | 3,054497 | -0,02% |
| 2025-09-22 | 3,052767 | -0,06% |
| 2025-09-19 | 3,052253 | -0,02% |
| 2025-09-18 | 3,051958 | -0,01% |
| 2025-09-17 | 3,051600 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052597 | -0,02% |
| 2025-09-10 | 3,055239 | +0,09% |
| 2025-09-09 | 3,054402 | -0,03% |
| 2025-09-08 | 3,053247 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053373 | -0,02% |
| 2025-09-02 | 3,053579 | +0,01% |
| 2025-09-01 | 3,052322 | -0,04% |
| 2025-08-29 | 3,051684 | -0,02% |
| 2025-08-28 | 3,052438 | +0,02% |
| 2025-08-27 | 3,051768 | -0,02% |
| 2025-08-26 | 3,050881 | -0,03% |
| 2025-08-25 | 3,048955 | -0,06% |
| 2025-08-22 | 3,047364 | -0,05% |
| 2025-08-21 | 3,047360 | 0,00% |
| 2025-08-19 | 3,046991 | -0,01% |
| 2025-08-18 | 3,045456 | -0,05% |
| 2025-08-15 | 3,044717 | -0,02% |
| 2025-08-14 | 3,044435 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042898 | -0,04% |
| 2025-08-08 | 3,042625 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041799 | -0,02% |
| 2025-08-05 | 3,041349 | -0,01% |
| 2025-08-04 | 3,039850 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039778 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036864 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |
| 2025-07-24 | 3,036311 | -0,01% |
| 2025-07-23 | 3,035813 | -0,02% |
| 2025-07-22 | 3,035036 | -0,03% |
| 2025-07-21 | 3,034190 | -0,03% |
| 2025-07-18 | 3,033788 | -0,01% |
| 2025-07-17 | 3,033881 | +0,00% |
| 2025-07-16 | 3,033279 | -0,02% |
| 2025-07-15 | 3,033210 | 0,00% |
| 2025-07-14 | 3,031548 | -0,05% |
| 2025-07-11 | 3,031475 | 0,00% |
| 2025-07-10 | 3,030812 | -0,02% |
| 2025-07-09 | 3,029610 | -0,04% |
| 2025-07-08 | 3,028686 | -0,03% |
| 2025-07-07 | 3,026936 | -0,06% |
| 2025-07-04 | 3,026079 | -0,03% |
| 2025-07-03 | 3,025177 | -0,03% |
| 2025-07-02 | 3,024589 | -0,02% |
| 2025-07-01 | 3,023868 | -0,02% |
| 2025-06-30 | 3,022097 | -0,06% |
| 2025-06-27 | 3,021910 | -0,01% |
| 2025-06-26 | 3,021624 | -0,01% |
| 2025-06-25 | 3,020941 | -0,02% |
| 2025-06-24 | 3,020253 | -0,02% |
| 2025-06-23 | 3,020171 | 0,00% |
| 2025-06-20 | 3,020053 | 0,00% |
| 2025-06-19 | 3,019275 | -0,03% |
| 2025-06-18 | 3,018262 | -0,03% |
| 2025-06-17 | 3,017850 | -0,01% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017844 | +0,06% |
| 2025-06-12 | 3,017664 | -0,01% |
| 2025-06-11 | 3,017559 | 0,00% |
| 2025-06-10 | 3,015123 | -0,08% |
| 2025-06-06 | 3,014636 | -0,02% |
| 2025-06-05 | 3,013875 | -0,03% |
| 2025-06-04 | 3,013565 | -0,01% |
| 2025-06-03 | 3,013355 | -0,01% |
| 2025-06-02 | 3,011703 | -0,05% |
| 2025-05-30 | 3,011267 | -0,01% |
| 2025-05-29 | 3,010689 | -0,02% |
| 2025-05-28 | 3,010350 | -0,01% |
| 2025-05-27 | 3,009740 | -0,02% |
| 2025-05-26 | 3,007896 | -0,06% |
| 2025-05-23 | 3,007666 | -0,01% |
| 2025-05-22 | 3,007241 | -0,01% |
| 2025-05-21 | 3,006682 | -0,02% |
| 2025-05-20 | 3,006231 | -0,01% |
| 2025-05-19 | 3,004488 | -0,06% |
| 2025-05-16 | 3,004267 | -0,01% |
| 2025-05-15 | 3,004847 | +0,02% |
| 2025-05-14 | 3,003636 | -0,04% |
| 2025-05-13 | 3,002206 | -0,05% |
| 2025-05-12 | 3,000718 | -0,05% |
| 2025-05-09 | 3,000369 | -0,01% |
| 2025-05-08 | 3,000397 | +0,00% |
| 2025-05-07 | 2,999514 | -0,03% |
| 2025-05-06 | 2,999261 | -0,01% |
| 2025-05-05 | 2,997441 | -0,06% |
| 2025-04-30 | 2,997386 | 0,00% |
| 2025-04-29 | 2,996805 | -0,02% |
| 2025-04-28 | 2,995171 | -0,05% |
| 2025-04-25 | 2,995228 | +0,00% |
| 2025-04-24 | 2,995002 | -0,01% |
| 2025-04-23 | 2,994552 | -0,02% |
| 2025-04-22 | 2,994009 | -0,02% |
| 2025-04-17 | 2,993482 | -0,02% |
| 2025-04-16 | 2,993040 | -0,01% |
| 2025-04-15 | 2,993706 | +0,02% |
| 2025-04-14 | 2,991053 | -0,09% |