Aktuális árfolyam
3,5917
2025-10-10
Eszközérték
20.196 M
Forint
Hozam (3 év)
+21,45%
Évesített hozam
+7,17%
Maximum ár
3,9537
Minimum ár
2,7246
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,591741 | - |
| 2025-10-09 | 3,666911 | +2,09% |
| 2025-10-08 | 3,676859 | +0,27% |
| 2025-10-07 | 3,644390 | -0,88% |
| 2025-10-06 | 3,628715 | -0,43% |
| 2025-10-03 | 3,616414 | -0,34% |
| 2025-10-02 | 3,600550 | -0,44% |
| 2025-10-01 | 3,590647 | -0,28% |
| 2025-09-30 | 3,578563 | -0,34% |
| 2025-09-29 | 3,575729 | -0,08% |
| 2025-09-26 | 3,572874 | -0,08% |
| 2025-09-25 | 3,549946 | -0,64% |
| 2025-09-24 | 3,549686 | -0,01% |
| 2025-09-23 | 3,550550 | +0,02% |
| 2025-09-22 | 3,557696 | +0,20% |
| 2025-09-19 | 3,543942 | -0,39% |
| 2025-09-18 | 3,525146 | -0,53% |
| 2025-09-17 | 3,505254 | -0,56% |
| 2025-09-16 | 3,511293 | +0,17% |
| 2025-09-15 | 3,528809 | +0,50% |
| 2025-09-12 | 3,528171 | -0,02% |
| 2025-09-11 | 3,541477 | +0,38% |
| 2025-09-10 | 3,525573 | -0,45% |
| 2025-09-09 | 3,507585 | -0,51% |
| 2025-09-08 | 3,505298 | -0,07% |
| 2025-09-05 | 3,487178 | -0,52% |
| 2025-09-04 | 3,500419 | +0,38% |
| 2025-09-03 | 3,486641 | -0,39% |
| 2025-09-02 | 3,478084 | -0,25% |
| 2025-09-01 | 3,505236 | +0,78% |
| 2025-08-29 | 3,513958 | +0,25% |
| 2025-08-28 | 3,537979 | +0,68% |
| 2025-08-27 | 3,535115 | -0,08% |
| 2025-08-26 | 3,527686 | -0,21% |
| 2025-08-25 | 3,525230 | -0,07% |
| 2025-08-22 | 3,556581 | +0,89% |
| 2025-08-21 | 3,493281 | -1,78% |
| 2025-08-19 | 3,486371 | -0,20% |
| 2025-08-18 | 3,508068 | +0,62% |
| 2025-08-15 | 3,505961 | -0,06% |
| 2025-08-14 | 3,510580 | +0,13% |
| 2025-08-13 | 3,503559 | -0,20% |
| 2025-08-12 | 3,512842 | +0,26% |
| 2025-08-11 | 3,487602 | -0,72% |
| 2025-08-08 | 3,488522 | +0,03% |
| 2025-08-07 | 3,477764 | -0,31% |
| 2025-08-06 | 3,495118 | +0,50% |
| 2025-08-05 | 3,498296 | +0,09% |
| 2025-08-04 | 3,486830 | -0,33% |
| 2025-08-01 | 3,507053 | +0,58% |
| 2025-07-31 | 3,573848 | +1,90% |
| 2025-07-30 | 3,533223 | -1,14% |
| 2025-07-29 | 3,529247 | -0,11% |
| 2025-07-28 | 3,482732 | -1,32% |
| 2025-07-25 | 3,474275 | -0,24% |
| 2025-07-24 | 3,489453 | +0,44% |
| 2025-07-23 | 3,490018 | +0,02% |
| 2025-07-22 | 3,470312 | -0,56% |
| 2025-07-21 | 3,488901 | +0,54% |
| 2025-07-18 | 3,468784 | -0,58% |
| 2025-07-17 | 3,473138 | +0,13% |
| 2025-07-16 | 3,439135 | -0,98% |
| 2025-07-15 | 3,449844 | +0,31% |
| 2025-07-14 | 3,452797 | +0,09% |
| 2025-07-11 | 3,443884 | -0,26% |
| 2025-07-10 | 3,452345 | +0,25% |
| 2025-07-09 | 3,453174 | +0,02% |
| 2025-07-08 | 3,424438 | -0,83% |
| 2025-07-07 | 3,434168 | +0,28% |
| 2025-07-04 | 3,423273 | -0,32% |
| 2025-07-03 | 3,445979 | +0,66% |
| 2025-07-02 | 3,415216 | -0,89% |
| 2025-07-01 | 3,404258 | -0,32% |
| 2025-06-30 | 3,413705 | +0,28% |
| 2025-06-27 | 3,415006 | +0,04% |
| 2025-06-26 | 3,396356 | -0,55% |
| 2025-06-25 | 3,388664 | -0,23% |
| 2025-06-24 | 3,401963 | +0,39% |
| 2025-06-23 | 3,399596 | -0,07% |
| 2025-06-20 | 3,381676 | -0,53% |
| 2025-06-19 | 3,378183 | -0,10% |
| 2025-06-18 | 3,410628 | +0,96% |
| 2025-06-17 | 3,395283 | -0,45% |
| 2025-06-16 | 3,416147 | +0,61% |
| 2025-06-13 | 3,409496 | -0,19% |
| 2025-06-12 | 3,418765 | +0,27% |
| 2025-06-11 | 3,438403 | +0,57% |
| 2025-06-10 | 3,437873 | -0,02% |
| 2025-06-06 | 3,447465 | +0,28% |
| 2025-06-05 | 3,443083 | -0,13% |
| 2025-06-04 | 3,442135 | -0,03% |
| 2025-06-03 | 3,429522 | -0,37% |
| 2025-06-02 | 3,399122 | -0,89% |
| 2025-05-30 | 3,417811 | +0,55% |
| 2025-05-29 | 3,428992 | +0,33% |
| 2025-05-28 | 3,411444 | -0,51% |
| 2025-05-27 | 3,426375 | +0,44% |
| 2025-05-26 | 3,381254 | -1,32% |
| 2025-05-23 | 3,360524 | -0,61% |
| 2025-05-22 | 3,384778 | +0,72% |
| 2025-05-21 | 3,415501 | +0,91% |
| 2025-05-20 | 3,437105 | +0,63% |
| 2025-05-19 | 3,431246 | -0,17% |
| 2025-05-16 | 3,432640 | +0,04% |
| 2025-05-15 | 3,419081 | -0,39% |
| 2025-05-14 | 3,420927 | +0,05% |
| 2025-05-13 | 3,443256 | +0,65% |
| 2025-05-12 | 3,425576 | -0,51% |
| 2025-05-09 | 3,366535 | -1,72% |
| 2025-05-08 | 3,370552 | +0,12% |
| 2025-05-07 | 3,339600 | -0,92% |
| 2025-05-06 | 3,352726 | +0,39% |
| 2025-05-05 | 3,350453 | -0,07% |
| 2025-04-30 | 3,288517 | -1,85% |
| 2025-04-29 | 3,279957 | -0,26% |
| 2025-04-28 | 3,276935 | -0,09% |
| 2025-04-25 | 3,279915 | +0,09% |
| 2025-04-24 | 3,271661 | -0,25% |
| 2025-04-23 | 3,253252 | -0,56% |
| 2025-04-22 | 3,207052 | -1,42% |
| 2025-04-17 | 3,202998 | -0,13% |
| 2025-04-16 | 3,234304 | +0,98% |
| 2025-04-15 | 3,270400 | +1,12% |
| 2025-04-14 | 3,247451 | -0,70% |
| 2025-04-11 | 3,170553 | -2,37% |
| 2025-04-10 | 3,151465 | -0,60% |
| 2025-04-09 | 3,106900 | -1,41% |
| 2025-04-08 | 3,135638 | +0,92% |
| 2025-04-07 | 3,076234 | -1,89% |
| 2025-04-04 | 3,127999 | +1,68% |
| 2025-04-03 | 3,236010 | +3,45% |
| 2025-04-02 | 3,364415 | +3,97% |
| 2025-04-01 | 3,372400 | +0,24% |
| 2025-03-31 | 3,332673 | -1,18% |
| 2025-03-28 | 3,374481 | +1,25% |
| 2025-03-27 | 3,415091 | +1,20% |
| 2025-03-26 | 3,420244 | +0,15% |
| 2025-03-25 | 3,434386 | +0,41% |
| 2025-03-24 | 3,417079 | -0,50% |
| 2025-03-21 | 3,384246 | -0,96% |
| 2025-03-20 | 3,399745 | +0,46% |
| 2025-03-19 | 3,399702 | 0,00% |
| 2025-03-18 | 3,369222 | -0,90% |
| 2025-03-17 | 3,393515 | +0,72% |
| 2025-03-14 | 3,371175 | -0,66% |
| 2025-03-13 | 3,322828 | -1,43% |
| 2025-03-12 | 3,351562 | +0,86% |
| 2025-03-11 | 3,334739 | -0,50% |
| 2025-03-10 | 3,378492 | +1,31% |
| 2025-03-07 | 3,407135 | +0,85% |
| 2025-03-06 | 3,477365 | +2,06% |
| 2025-03-05 | 3,467208 | -0,29% |
| 2025-03-04 | 3,488634 | +0,62% |
| 2025-03-03 | 3,631313 | +4,09% |
| 2025-02-28 | 3,617084 | -0,39% |
| 2025-02-27 | 3,627056 | +0,28% |
| 2025-02-26 | 3,666790 | +1,10% |
| 2025-02-25 | 3,638966 | -0,76% |
| 2025-02-24 | 3,706121 | +1,85% |
| 2025-02-21 | 3,758954 | +1,43% |
| 2025-02-20 | 3,770865 | +0,32% |
| 2025-02-19 | 3,772433 | +0,04% |
| 2025-02-18 | 3,763943 | -0,23% |
| 2025-02-17 | 3,760248 | -0,10% |
| 2025-02-14 | 3,738325 | -0,58% |
| 2025-02-13 | 3,748887 | +0,28% |
| 2025-02-12 | 3,728887 | -0,53% |
| 2025-02-11 | 3,786862 | +1,55% |
| 2025-02-10 | 3,808036 | +0,56% |
| 2025-02-07 | 3,771884 | -0,95% |
| 2025-02-06 | 3,828106 | +1,49% |
| 2025-02-05 | 3,780492 | -1,24% |
| 2025-02-04 | 3,817030 | +0,97% |
| 2025-02-03 | 3,841685 | +0,65% |
| 2025-01-31 | 3,834860 | -0,18% |
| 2025-01-30 | 3,795336 | -1,03% |
| 2025-01-29 | 3,798405 | +0,08% |
| 2025-01-28 | 3,788342 | -0,26% |
| 2025-01-27 | 3,761433 | -0,71% |
| 2025-01-24 | 3,847145 | +2,28% |
| 2025-01-23 | 3,868813 | +0,56% |
| 2025-01-22 | 3,863184 | -0,15% |
| 2025-01-21 | 3,866778 | +0,09% |
| 2025-01-20 | 3,878612 | +0,31% |
| 2025-01-17 | 3,884648 | +0,16% |
| 2025-01-16 | 3,844505 | -1,03% |
| 2025-01-15 | 3,814177 | -0,79% |
| 2025-01-14 | 3,781181 | -0,87% |
| 2025-01-13 | 3,799989 | +0,50% |
| 2025-01-10 | 3,782650 | -0,46% |
| 2025-01-09 | 3,839969 | +1,52% |
| 2025-01-08 | 3,846860 | +0,18% |
| 2025-01-07 | 3,847078 | +0,01% |
| 2025-01-06 | 3,884448 | +0,97% |
| 2025-01-03 | 3,857060 | -0,71% |
| 2025-01-02 | 3,796675 | -1,57% |
| 2024-12-30 | 3,762405 | -0,90% |
| 2024-12-23 | 3,820070 | +1,53% |
| 2024-12-20 | 3,826726 | +0,17% |
| 2024-12-19 | 3,804169 | -0,59% |
| 2024-12-18 | 3,832509 | +0,74% |
| 2024-12-17 | 3,854917 | +0,58% |
| 2024-12-16 | 3,853683 | -0,03% |
| 2024-12-13 | 3,862188 | +0,22% |
| 2024-12-12 | 3,884620 | +0,58% |
| 2024-12-11 | 3,922111 | +0,97% |
| 2024-12-10 | 3,879756 | -1,08% |
| 2024-12-09 | 3,895147 | +0,40% |
| 2024-12-06 | 3,924702 | +0,76% |
| 2024-12-05 | 3,926811 | +0,05% |
| 2024-12-04 | 3,953657 | +0,68% |
| 2024-12-03 | 3,926175 | -0,70% |
| 2024-12-02 | 3,923122 | -0,08% |
| 2024-11-29 | 3,882463 | -1,04% |
| 2024-11-28 | 3,885573 | +0,08% |
| 2024-11-27 | 3,850000 | -0,92% |
| 2024-11-26 | 3,860711 | +0,28% |
| 2024-11-25 | 3,881339 | +0,53% |
| 2024-11-22 | 3,880897 | -0,01% |
| 2024-11-21 | 3,824951 | -1,44% |
| 2024-11-20 | 3,767268 | -1,51% |
| 2024-11-19 | 3,756266 | -0,29% |
| 2024-11-18 | 3,773744 | +0,47% |
| 2024-11-15 | 3,721803 | -1,38% |
| 2024-11-14 | 3,807134 | +2,29% |
| 2024-11-13 | 3,792747 | -0,38% |
| 2024-11-12 | 3,811812 | +0,50% |
| 2024-11-11 | 3,807141 | -0,12% |
| 2024-11-08 | 3,749780 | -1,51% |
| 2024-11-07 | 3,768995 | +0,51% |
| 2024-11-06 | 3,765630 | -0,09% |
| 2024-11-05 | 3,679507 | -2,29% |
| 2024-11-04 | 3,641612 | -1,03% |
| 2024-10-31 | 3,644603 | +0,08% |
| 2024-10-30 | 3,694002 | +1,36% |
| 2024-10-29 | 3,702777 | +0,24% |
| 2024-10-28 | 3,701893 | -0,02% |
| 2024-10-25 | 3,694862 | -0,19% |
| 2024-10-24 | 3,664666 | -0,82% |
| 2024-10-22 | 3,670642 | +0,16% |
| 2024-10-21 | 3,668231 | -0,07% |
| 2024-10-18 | 3,681809 | +0,37% |
| 2024-10-17 | 3,689855 | +0,22% |
| 2024-10-16 | 3,656733 | -0,90% |
| 2024-10-15 | 3,640283 | -0,45% |
| 2024-10-14 | 3,673000 | +0,90% |
| 2024-10-11 | 3,649140 | -0,65% |
| 2024-10-10 | 3,622866 | -0,72% |
| 2024-10-09 | 3,618816 | -0,11% |
| 2024-10-08 | 3,604080 | -0,41% |
| 2024-10-07 | 3,621831 | +0,49% |
| 2024-10-04 | 3,609203 | -0,35% |
| 2024-10-03 | 3,563992 | -1,25% |
| 2024-10-02 | 3,553495 | -0,29% |
| 2024-10-01 | 3,533902 | -0,55% |
| 2024-09-30 | 3,530137 | -0,11% |
| 2024-09-27 | 3,551659 | +0,61% |
| 2024-09-26 | 3,544903 | -0,19% |
| 2024-09-25 | 3,498408 | -1,31% |
| 2024-09-24 | 3,511766 | +0,38% |
| 2024-09-23 | 3,516266 | +0,13% |
| 2024-09-20 | 3,479588 | -1,04% |
| 2024-09-19 | 3,501707 | +0,64% |
| 2024-09-18 | 3,459945 | -1,19% |
| 2024-09-17 | 3,468574 | +0,25% |
| 2024-09-16 | 3,452321 | -0,47% |
| 2024-09-13 | 3,469562 | +0,50% |
| 2024-09-12 | 3,462239 | -0,21% |
| 2024-09-11 | 3,408822 | -1,54% |
| 2024-09-10 | 3,407060 | -0,05% |
| 2024-09-09 | 3,374359 | -0,96% |
| 2024-09-06 | 3,336218 | -1,13% |
| 2024-09-05 | 3,377464 | +1,24% |
| 2024-09-04 | 3,416360 | +1,15% |
| 2024-09-03 | 3,429389 | +0,38% |
| 2024-09-02 | 3,489488 | +1,75% |
| 2024-08-30 | 3,475399 | -0,40% |
| 2024-08-29 | 3,483422 | +0,23% |
| 2024-08-28 | 3,452792 | -0,88% |
| 2024-08-27 | 3,472530 | +0,57% |
| 2024-08-26 | 3,479783 | +0,21% |
| 2024-08-23 | 3,495471 | +0,45% |
| 2024-08-22 | 3,460155 | -1,01% |
| 2024-08-21 | 3,478119 | +0,52% |
| 2024-08-16 | 3,490690 | +0,36% |
| 2024-08-15 | 3,464951 | -0,74% |
| 2024-08-14 | 3,395975 | -1,99% |
| 2024-08-13 | 3,405256 | +0,27% |
| 2024-08-12 | 3,359166 | -1,35% |
| 2024-08-09 | 3,365592 | +0,19% |
| 2024-08-08 | 3,362339 | -0,10% |
| 2024-08-07 | 3,348385 | -0,41% |
| 2024-08-06 | 3,311888 | -1,09% |
| 2024-08-05 | 3,303910 | -0,24% |
| 2024-08-02 | 3,388498 | +2,56% |
| 2024-08-01 | 3,481530 | +2,75% |
| 2024-07-31 | 3,521656 | +1,15% |
| 2024-07-30 | 3,444522 | -2,19% |
| 2024-07-29 | 3,429905 | -0,42% |
| 2024-07-26 | 3,436795 | +0,20% |
| 2024-07-25 | 3,437007 | +0,01% |
| 2024-07-24 | 3,452403 | +0,45% |
| 2024-07-23 | 3,482423 | +0,87% |
| 2024-07-22 | 3,472344 | -0,29% |
| 2024-07-19 | 3,460224 | -0,35% |
| 2024-07-18 | 3,464287 | +0,12% |
| 2024-07-17 | 3,506078 | +1,21% |
| 2024-07-16 | 3,569427 | +1,81% |
| 2024-07-15 | 3,555225 | -0,40% |
| 2024-07-12 | 3,586561 | +0,88% |
| 2024-07-11 | 3,572327 | -0,40% |
| 2024-07-10 | 3,562885 | -0,26% |
| 2024-07-09 | 3,557244 | -0,16% |
| 2024-07-08 | 3,531698 | -0,72% |
| 2024-07-05 | 3,522895 | -0,25% |
| 2024-07-04 | 3,521306 | -0,05% |
| 2024-07-03 | 3,540553 | +0,55% |
| 2024-07-02 | 3,528532 | -0,34% |
| 2024-07-01 | 3,485075 | -1,23% |
| 2024-06-28 | 3,541880 | +1,63% |
| 2024-06-27 | 3,565339 | +0,66% |
| 2024-06-26 | 3,555511 | -0,28% |
| 2024-06-25 | 3,542710 | -0,36% |
| 2024-06-24 | 3,565343 | +0,64% |
| 2024-06-21 | 3,583452 | +0,51% |
| 2024-06-20 | 3,583665 | +0,01% |
| 2024-06-19 | 3,559047 | -0,69% |
| 2024-06-18 | 3,558708 | -0,01% |
| 2024-06-17 | 3,549918 | -0,25% |
| 2024-06-14 | 3,561844 | +0,34% |
| 2024-06-13 | 3,518531 | -1,22% |
| 2024-06-12 | 3,546374 | +0,79% |
| 2024-06-11 | 3,511809 | -0,97% |
| 2024-06-10 | 3,502188 | -0,27% |
| 2024-06-07 | 3,439053 | -1,80% |
| 2024-06-06 | 3,477405 | +1,12% |
| 2024-06-05 | 3,465804 | -0,33% |
| 2024-06-04 | 3,420103 | -1,32% |
| 2024-06-03 | 3,433815 | +0,40% |
| 2024-05-31 | 3,415652 | -0,53% |
| 2024-05-30 | 3,418992 | +0,10% |
| 2024-05-29 | 3,379449 | -1,16% |
| 2024-05-28 | 3,398768 | +0,57% |
| 2024-05-27 | 3,401112 | +0,07% |
| 2024-05-24 | 3,413514 | +0,36% |
| 2024-05-23 | 3,409775 | -0,11% |
| 2024-05-22 | 3,413655 | +0,11% |
| 2024-05-21 | 3,408579 | -0,15% |
| 2024-05-17 | 3,424075 | +0,45% |
| 2024-05-16 | 3,406804 | -0,50% |
| 2024-05-15 | 3,414418 | +0,22% |
| 2024-05-14 | 3,390474 | -0,70% |
| 2024-05-13 | 3,380196 | -0,30% |
| 2024-05-10 | 3,386215 | +0,18% |
| 2024-05-09 | 3,402428 | +0,48% |
| 2024-05-08 | 3,392262 | -0,30% |
| 2024-05-07 | 3,386849 | -0,16% |
| 2024-05-06 | 3,366019 | -0,62% |
| 2024-05-03 | 3,354932 | -0,33% |
| 2024-05-02 | 3,326380 | -0,85% |
| 2024-04-30 | 3,345748 | +0,58% |
| 2024-04-29 | 3,387174 | +1,24% |
| 2024-04-26 | 3,378544 | -0,25% |
| 2024-04-25 | 3,339810 | -1,15% |
| 2024-04-24 | 3,379160 | +1,18% |
| 2024-04-23 | 3,391966 | +0,38% |
| 2024-04-22 | 3,353982 | -1,12% |
| 2024-04-19 | 3,352432 | -0,05% |
| 2024-04-18 | 3,355872 | +0,10% |
| 2024-04-17 | 3,363722 | +0,23% |
| 2024-04-16 | 3,396664 | +0,98% |
| 2024-04-15 | 3,401966 | +0,16% |
| 2024-04-12 | 3,405310 | +0,10% |
| 2024-04-11 | 3,405452 | +0,00% |
| 2024-04-10 | 3,368239 | -1,09% |
| 2024-04-09 | 3,378808 | +0,31% |
| 2024-04-08 | 3,404275 | +0,75% |
| 2024-04-05 | 3,396448 | -0,23% |
| 2024-04-04 | 3,403501 | +0,21% |
| 2024-04-03 | 3,456316 | +1,55% |
| 2024-04-02 | 3,466389 | +0,29% |
| 2024-03-28 | 3,494098 | +0,80% |
| 2024-03-27 | 3,457516 | -1,05% |
| 2024-03-26 | 3,449053 | -0,24% |
| 2024-03-25 | 3,464851 | +0,46% |
| 2024-03-22 | 3,474278 | +0,27% |
| 2024-03-21 | 3,434721 | -1,14% |
| 2024-03-20 | 3,431737 | -0,09% |
| 2024-03-19 | 3,418006 | -0,40% |
| 2024-03-18 | 3,382585 | -1,04% |
| 2024-03-14 | 3,371299 | -0,33% |
| 2024-03-13 | 3,423175 | +1,54% |
| 2024-03-12 | 3,409343 | -0,40% |
| 2024-03-11 | 3,371319 | -1,12% |
| 2024-03-08 | 3,377408 | +0,18% |
| 2024-03-07 | 3,405297 | +0,83% |
| 2024-03-06 | 3,368505 | -1,08% |
| 2024-03-05 | 3,369270 | +0,02% |
| 2024-03-04 | 3,371988 | +0,08% |
| 2024-03-01 | 3,375605 | +0,11% |
| 2024-02-29 | 3,328954 | -1,38% |
| 2024-02-28 | 3,301579 | -0,82% |
| 2024-02-27 | 3,280917 | -0,63% |
| 2024-02-26 | 3,280264 | -0,02% |
| 2024-02-23 | 3,292276 | +0,37% |
| 2024-02-22 | 3,269129 | -0,70% |
| 2024-02-21 | 3,232091 | -1,13% |
| 2024-02-20 | 3,244757 | +0,39% |
| 2024-02-19 | 3,271568 | +0,83% |
| 2024-02-16 | 3,275651 | +0,12% |
| 2024-02-15 | 3,292513 | +0,51% |
| 2024-02-14 | 3,268507 | -0,73% |
| 2024-02-13 | 3,212518 | -1,71% |
| 2024-02-12 | 3,266721 | +1,69% |
| 2024-02-09 | 3,270239 | +0,11% |
| 2024-02-08 | 3,239758 | -0,93% |
| 2024-02-07 | 3,241986 | +0,07% |
| 2024-02-06 | 3,226039 | -0,49% |
| 2024-02-05 | 3,190631 | -1,10% |
| 2024-02-02 | 3,156436 | -1,07% |
| 2024-02-01 | 3,173462 | +0,54% |
| 2024-01-31 | 3,137441 | -1,14% |
| 2024-01-30 | 3,215512 | +2,49% |
| 2024-01-29 | 3,213939 | -0,05% |
| 2024-01-26 | 3,162986 | -1,59% |
| 2024-01-25 | 3,142981 | -0,63% |
| 2024-01-24 | 3,122585 | -0,65% |
| 2024-01-23 | 3,111519 | -0,35% |
| 2024-01-22 | 3,089384 | -0,71% |
| 2024-01-19 | 3,088330 | -0,03% |
| 2024-01-18 | 3,051254 | -1,20% |
| 2024-01-17 | 3,025115 | -0,86% |
| 2024-01-16 | 3,037784 | +0,42% |
| 2024-01-15 | 3,035455 | -0,08% |
| 2024-01-12 | 3,031408 | -0,13% |
| 2024-01-11 | 3,024579 | -0,23% |
| 2024-01-10 | 3,021876 | -0,09% |
| 2024-01-09 | 3,010658 | -0,37% |
| 2024-01-08 | 3,012935 | +0,08% |
| 2024-01-05 | 2,988954 | -0,80% |
| 2024-01-04 | 2,982859 | -0,20% |
| 2024-01-03 | 3,005233 | +0,75% |
| 2024-01-02 | 3,024259 | +0,63% |
| 2023-12-29 | 3,040635 | +0,54% |
| 2023-12-28 | 3,022893 | -0,58% |
| 2023-12-27 | 3,042264 | +0,64% |
| 2023-12-22 | 3,040330 | -0,06% |
| 2023-12-21 | 3,054567 | +0,47% |
| 2023-12-20 | 3,038342 | -0,53% |
| 2023-12-19 | 3,067605 | +0,96% |
| 2023-12-18 | 3,058723 | -0,29% |
| 2023-12-15 | 3,007220 | -1,68% |
| 2023-12-14 | 3,024063 | +0,56% |
| 2023-12-13 | 3,046464 | +0,74% |
| 2023-12-12 | 3,015774 | -1,01% |
| 2023-12-11 | 3,004395 | -0,38% |
| 2023-12-08 | 3,008275 | +0,13% |
| 2023-12-07 | 2,982697 | -0,85% |
| 2023-12-06 | 2,961148 | -0,72% |
| 2023-12-05 | 2,948188 | -0,44% |
| 2023-12-04 | 2,941986 | -0,21% |
| 2023-12-01 | 2,955378 | +0,46% |
| 2023-11-30 | 2,923241 | -1,09% |
| 2023-11-29 | 2,893417 | -1,02% |
| 2023-11-28 | 2,912511 | +0,66% |
| 2023-11-27 | 2,909082 | -0,12% |
| 2023-11-24 | 2,926392 | +0,60% |
| 2023-11-23 | 2,916047 | -0,35% |
| 2023-11-22 | 2,932645 | +0,57% |
| 2023-11-21 | 2,907510 | -0,86% |
| 2023-11-20 | 2,904997 | -0,09% |
| 2023-11-17 | 2,895009 | -0,34% |
| 2023-11-16 | 2,880861 | -0,49% |
| 2023-11-15 | 2,882616 | +0,06% |
| 2023-11-14 | 2,916212 | +1,17% |
| 2023-11-13 | 2,874179 | -1,44% |
| 2023-11-10 | 2,873888 | -0,01% |
| 2023-11-09 | 2,857514 | -0,57% |
| 2023-11-08 | 2,874973 | +0,61% |
| 2023-11-07 | 2,872139 | -0,10% |
| 2023-11-06 | 2,866610 | -0,19% |
| 2023-11-03 | 2,901233 | +1,21% |
| 2023-11-02 | 2,891747 | -0,33% |
| 2023-10-31 | 2,807082 | -2,93% |
| 2023-10-30 | 2,819215 | +0,43% |
| 2023-10-27 | 2,802145 | -0,61% |
| 2023-10-26 | 2,820637 | +0,66% |
| 2023-10-25 | 2,849893 | +1,04% |
| 2023-10-24 | 2,840782 | -0,32% |
| 2023-10-20 | 2,867283 | +0,93% |
| 2023-10-19 | 2,929497 | +2,17% |
| 2023-10-18 | 2,933852 | +0,15% |
| 2023-10-17 | 3,008053 | +2,53% |
| 2023-10-16 | 3,013045 | +0,17% |
| 2023-10-13 | 2,982681 | -1,01% |
| 2023-10-12 | 2,972235 | -0,35% |
| 2023-10-11 | 3,003311 | +1,05% |
| 2023-10-10 | 3,000488 | -0,09% |
| 2023-10-09 | 2,993529 | -0,23% |
| 2023-10-06 | 2,964563 | -0,97% |
| 2023-10-05 | 2,947049 | -0,59% |
| 2023-10-04 | 2,954205 | +0,24% |
| 2023-10-03 | 2,934124 | -0,68% |
| 2023-10-02 | 2,953432 | +0,66% |
| 2023-09-29 | 2,987639 | +1,16% |
| 2023-09-28 | 3,031850 | +1,48% |
| 2023-09-27 | 2,967336 | -2,13% |
| 2023-09-26 | 2,968100 | +0,03% |
| 2023-09-25 | 3,005074 | +1,25% |
| 2023-09-22 | 2,966886 | -1,27% |
| 2023-09-21 | 2,962748 | -0,14% |
| 2023-09-20 | 2,986846 | +0,81% |
| 2023-09-19 | 3,010073 | +0,78% |
| 2023-09-18 | 3,024374 | +0,48% |
| 2023-09-15 | 3,029524 | +0,17% |
| 2023-09-14 | 3,044075 | +0,48% |
| 2023-09-13 | 3,015263 | -0,95% |
| 2023-09-12 | 3,034942 | +0,65% |
| 2023-09-11 | 3,026656 | -0,27% |
| 2023-09-08 | 3,015224 | -0,38% |
| 2023-09-07 | 3,057798 | +1,41% |
| 2023-09-06 | 3,041182 | -0,54% |
| 2023-09-05 | 3,037333 | -0,13% |
| 2023-09-04 | 3,024262 | -0,43% |
| 2023-09-01 | 3,024376 | +0,00% |
| 2023-08-31 | 2,977677 | -1,54% |
| 2023-08-30 | 2,989642 | +0,40% |
| 2023-08-29 | 3,009387 | +0,66% |
| 2023-08-28 | 2,974229 | -1,17% |
| 2023-08-25 | 2,954707 | -0,66% |
| 2023-08-24 | 2,923659 | -1,05% |
| 2023-08-23 | 2,971150 | +1,62% |
| 2023-08-22 | 2,914275 | -1,91% |
| 2023-08-21 | 2,928291 | +0,48% |
| 2023-08-18 | 2,929686 | +0,05% |
| 2023-08-17 | 2,958518 | +0,98% |
| 2023-08-16 | 2,955578 | -0,10% |
| 2023-08-15 | 2,991516 | +1,22% |
| 2023-08-14 | 2,985296 | -0,21% |
| 2023-08-11 | 2,981370 | -0,13% |
| 2023-08-10 | 2,995530 | +0,47% |
| 2023-08-09 | 3,015738 | +0,67% |
| 2023-08-08 | 3,013780 | -0,06% |
| 2023-08-07 | 3,059418 | +1,51% |
| 2023-08-04 | 3,059229 | -0,01% |
| 2023-08-03 | 3,070074 | +0,35% |
| 2023-08-02 | 3,042950 | -0,88% |
| 2023-08-01 | 3,097463 | +1,79% |
| 2023-07-31 | 3,066585 | -1,00% |
| 2023-07-28 | 3,068070 | +0,05% |
| 2023-07-27 | 2,962325 | -3,45% |
| 2023-07-26 | 3,028276 | +2,23% |
| 2023-07-25 | 2,996110 | -1,06% |
| 2023-07-24 | 2,991652 | -0,15% |
| 2023-07-21 | 2,982670 | -0,30% |
| 2023-07-20 | 2,958807 | -0,80% |
| 2023-07-19 | 2,930972 | -0,94% |
| 2023-07-18 | 2,919932 | -0,38% |
| 2023-07-17 | 2,896989 | -0,79% |
| 2023-07-14 | 2,901248 | +0,15% |
| 2023-07-13 | 2,930367 | +1,00% |
| 2023-07-12 | 2,950245 | +0,68% |
| 2023-07-11 | 2,941458 | -0,30% |
| 2023-07-10 | 2,959697 | +0,62% |
| 2023-07-07 | 2,997821 | +1,29% |
| 2023-07-06 | 2,957116 | -1,36% |
| 2023-07-05 | 2,957814 | +0,02% |
| 2023-07-04 | 2,946691 | -0,38% |
| 2023-07-03 | 2,935531 | -0,38% |
| 2023-06-30 | 2,922005 | -0,46% |
| 2023-06-29 | 2,867790 | -1,86% |
| 2023-06-28 | 2,852548 | -0,53% |
| 2023-06-27 | 2,839344 | -0,46% |
| 2023-06-26 | 2,829284 | -0,35% |
| 2023-06-23 | 2,854883 | +0,90% |
| 2023-06-22 | 2,841204 | -0,48% |
| 2023-06-21 | 2,867284 | +0,92% |
| 2023-06-20 | 2,893825 | +0,93% |
| 2023-06-19 | 2,919841 | +0,90% |
| 2023-06-16 | 2,919242 | -0,02% |
| 2023-06-15 | 2,948607 | +1,01% |
| 2023-06-14 | 2,908866 | -1,35% |
| 2023-06-13 | 2,895638 | -0,45% |
| 2023-06-12 | 2,870889 | -0,85% |
| 2023-06-09 | 2,864315 | -0,23% |
| 2023-06-08 | 2,873139 | +0,31% |
| 2023-06-07 | 2,862732 | -0,36% |
| 2023-06-06 | 2,874625 | +0,42% |
| 2023-06-05 | 2,864788 | -0,34% |
| 2023-06-02 | 2,869997 | +0,18% |
| 2023-06-01 | 2,840467 | -1,03% |
| 2023-05-31 | 2,814474 | -0,92% |
| 2023-05-30 | 2,822195 | +0,27% |
| 2023-05-26 | 2,835089 | +0,46% |
| 2023-05-25 | 2,820680 | -0,51% |
| 2023-05-24 | 2,809480 | -0,40% |
| 2023-05-23 | 2,850041 | +1,44% |
| 2023-05-22 | 2,861962 | +0,42% |
| 2023-05-19 | 2,875291 | +0,47% |
| 2023-05-18 | 2,837175 | -1,33% |
| 2023-05-17 | 2,787060 | -1,77% |
| 2023-05-16 | 2,751617 | -1,27% |
| 2023-05-15 | 2,782911 | +1,14% |
| 2023-05-12 | 2,773660 | -0,33% |
| 2023-05-11 | 2,765652 | -0,29% |
| 2023-05-10 | 2,770349 | +0,17% |
| 2023-05-09 | 2,767020 | -0,12% |
| 2023-05-08 | 2,774956 | +0,29% |
| 2023-05-05 | 2,776800 | +0,07% |
| 2023-05-04 | 2,724610 | -1,88% |
| 2023-05-03 | 2,747861 | +0,85% |
| 2023-05-02 | 2,750339 | +0,09% |
| 2023-04-28 | 2,795135 | +1,63% |
| 2023-04-27 | 2,771507 | -0,85% |
| 2023-04-26 | 2,749031 | -0,81% |
| 2023-04-25 | 2,779788 | +1,12% |
| 2023-04-24 | 2,834058 | +1,95% |
| 2023-04-21 | 2,846445 | +0,44% |
| 2023-04-20 | 2,849854 | +0,12% |
| 2023-04-19 | 2,855130 | +0,19% |
| 2023-04-18 | 2,810395 | -1,57% |
| 2023-04-17 | 2,816718 | +0,22% |
| 2023-04-14 | 2,798304 | -0,65% |
| 2023-04-13 | 2,817158 | +0,67% |
| 2023-04-12 | 2,806011 | -0,40% |
| 2023-04-11 | 2,816761 | +0,38% |
| 2023-04-06 | 2,816175 | -0,02% |
| 2023-04-05 | 2,788261 | -0,99% |
| 2023-04-04 | 2,803571 | +0,55% |
| 2023-04-03 | 2,858188 | +1,95% |
| 2023-03-31 | 2,841580 | -0,58% |
| 2023-03-30 | 2,815623 | -0,91% |
| 2023-03-29 | 2,796244 | -0,69% |
| 2023-03-28 | 2,790840 | -0,19% |
| 2023-03-27 | 2,806370 | +0,56% |
| 2023-03-24 | 2,819197 | +0,46% |
| 2023-03-23 | 2,771623 | -1,69% |
| 2023-03-22 | 2,831300 | +2,15% |
| 2023-03-21 | 2,886187 | +1,94% |
| 2023-03-20 | 2,907192 | +0,73% |
| 2023-03-17 | 2,846639 | -2,08% |
| 2023-03-16 | 2,901176 | +1,92% |
| 2023-03-14 | 2,889751 | -0,39% |
| 2023-03-13 | 2,784369 | -3,65% |
| 2023-03-10 | 2,808502 | +0,87% |
| 2023-03-09 | 2,830052 | +0,77% |
| 2023-03-08 | 2,890902 | +2,15% |
| 2023-03-07 | 2,834099 | -1,96% |
| 2023-03-06 | 2,890579 | +1,99% |
| 2023-03-03 | 2,894847 | +0,15% |
| 2023-03-02 | 2,819235 | -2,61% |
| 2023-03-01 | 2,817607 | -0,06% |
| 2023-02-28 | 2,853549 | +1,28% |
| 2023-02-27 | 2,869266 | +0,55% |
| 2023-02-24 | 2,844946 | -0,85% |
| 2023-02-23 | 2,883556 | +1,36% |
| 2023-02-22 | 2,880947 | -0,09% |
| 2023-02-21 | 2,882798 | +0,06% |
| 2023-02-20 | 2,919912 | +1,29% |
| 2023-02-17 | 2,943523 | +0,81% |
| 2023-02-16 | 2,913286 | -1,03% |
| 2023-02-15 | 2,913885 | +0,02% |
| 2023-02-14 | 2,922846 | +0,31% |
| 2023-02-13 | 2,983104 | +2,06% |
| 2023-02-10 | 2,958165 | -0,84% |
| 2023-02-09 | 2,916665 | -1,40% |
| 2023-02-08 | 2,965934 | +1,69% |
| 2023-02-07 | 3,021228 | +1,86% |
| 2023-02-06 | 2,954899 | -2,20% |
| 2023-02-03 | 2,905496 | -1,67% |
| 2023-02-02 | 2,937511 | +1,10% |
| 2023-02-01 | 2,952886 | +0,52% |
| 2023-01-31 | 2,925579 | -0,92% |
| 2023-01-30 | 2,895913 | -1,01% |
| 2023-01-27 | 2,905502 | +0,33% |
| 2023-01-26 | 2,899456 | -0,21% |
| 2023-01-25 | 2,885299 | -0,49% |
| 2023-01-24 | 2,940083 | +1,90% |
| 2023-01-23 | 2,920853 | -0,65% |
| 2023-01-20 | 2,916523 | -0,15% |
| 2023-01-19 | 2,873826 | -1,46% |
| 2023-01-18 | 2,888258 | +0,50% |
| 2023-01-17 | 2,958166 | +2,42% |
| 2023-01-16 | 2,957285 | -0,03% |
| 2023-01-13 | 2,934507 | -0,77% |
| 2023-01-12 | 2,959359 | +0,85% |
| 2023-01-11 | 2,949912 | -0,32% |
| 2023-01-10 | 2,907275 | -1,45% |
| 2023-01-09 | 2,900342 | -0,24% |
| 2023-01-06 | 2,928618 | +0,97% |
| 2023-01-05 | 2,840382 | -3,01% |
| 2023-01-04 | 2,876962 | +1,29% |
| 2023-01-03 | 2,900058 | +0,80% |
| 2023-01-02 | 2,863657 | -1,26% |
| 2022-12-30 | 2,862538 | -0,04% |
| 2022-12-29 | 2,886553 | +0,84% |
| 2022-12-28 | 2,852763 | -1,17% |
| 2022-12-27 | 2,872364 | +0,69% |
| 2022-12-23 | 2,881938 | +0,33% |
| 2022-12-22 | 2,871119 | -0,38% |
| 2022-12-21 | 2,918553 | +1,65% |
| 2022-12-20 | 2,877432 | -1,41% |
| 2022-12-19 | 2,880027 | +0,09% |
| 2022-12-16 | 2,914246 | +1,19% |
| 2022-12-15 | 2,939185 | +0,86% |
| 2022-12-14 | 3,017054 | +2,65% |
| 2022-12-13 | 3,073614 | +1,87% |
| 2022-12-12 | 3,086287 | +0,41% |
| 2022-12-09 | 3,042938 | -1,40% |
| 2022-12-08 | 3,069921 | +0,89% |
| 2022-12-07 | 3,029958 | -1,30% |
| 2022-12-06 | 3,057852 | +0,92% |
| 2022-12-05 | 3,047346 | -0,34% |
| 2022-12-02 | 3,097127 | +1,63% |
| 2022-12-01 | 3,129512 | +1,05% |
| 2022-11-30 | 3,129686 | +0,01% |
| 2022-11-29 | 3,054062 | -2,42% |
| 2022-11-28 | 3,037072 | -0,56% |
| 2022-11-25 | 3,124317 | +2,87% |
| 2022-11-24 | 3,130294 | +0,19% |
| 2022-11-23 | 3,091408 | -1,24% |
| 2022-11-22 | 3,104703 | +0,43% |
| 2022-11-21 | 3,085796 | -0,61% |
| 2022-11-18 | 3,062366 | -0,76% |
| 2022-11-17 | 3,064885 | +0,08% |
| 2022-11-16 | 3,026493 | -1,25% |
| 2022-11-15 | 3,043119 | +0,55% |
| 2022-11-14 | 3,041987 | -0,04% |
| 2022-11-11 | 3,054434 | +0,41% |
| 2022-11-10 | 3,092019 | +1,23% |
| 2022-11-09 | 2,946793 | -4,70% |
| 2022-11-08 | 2,980818 | +1,15% |
| 2022-11-07 | 2,966890 | -0,47% |
| 2022-11-04 | 3,006760 | +1,34% |
| 2022-11-03 | 3,004473 | -0,08% |
| 2022-11-02 | 2,977898 | -0,88% |
| 2022-10-28 | 3,072245 | +3,17% |
| 2022-10-27 | 2,967597 | -3,41% |
| 2022-10-26 | 3,003278 | +1,20% |
| 2022-10-25 | 3,066414 | +2,10% |
| 2022-10-24 | 3,024752 | -1,36% |
| 2022-10-21 | 3,025517 | +0,03% |
| 2022-10-20 | 2,958295 | -2,22% |
| 2022-10-19 | 2,967404 | +0,31% |
| 2022-10-18 | 2,984429 | +0,57% |
| 2022-10-17 | 3,023500 | +1,31% |
| 2022-10-14 | 2,957441 | -2,18% |