Aktuális árfolyam
3,5917
2025-10-10
Eszközérték
20.196 M
Forint
Hozam (3 hónap)
+4,02%
Évesített hozam
+16,69%
Maximum ár
3,6769
Minimum ár
3,4391
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,591741 | - |
| 2025-10-09 | 3,666911 | +2,09% |
| 2025-10-08 | 3,676859 | +0,27% |
| 2025-10-07 | 3,644390 | -0,88% |
| 2025-10-06 | 3,628715 | -0,43% |
| 2025-10-03 | 3,616414 | -0,34% |
| 2025-10-02 | 3,600550 | -0,44% |
| 2025-10-01 | 3,590647 | -0,28% |
| 2025-09-30 | 3,578563 | -0,34% |
| 2025-09-29 | 3,575729 | -0,08% |
| 2025-09-26 | 3,572874 | -0,08% |
| 2025-09-25 | 3,549946 | -0,64% |
| 2025-09-24 | 3,549686 | -0,01% |
| 2025-09-23 | 3,550550 | +0,02% |
| 2025-09-22 | 3,557696 | +0,20% |
| 2025-09-19 | 3,543942 | -0,39% |
| 2025-09-18 | 3,525146 | -0,53% |
| 2025-09-17 | 3,505254 | -0,56% |
| 2025-09-16 | 3,511293 | +0,17% |
| 2025-09-15 | 3,528809 | +0,50% |
| 2025-09-12 | 3,528171 | -0,02% |
| 2025-09-11 | 3,541477 | +0,38% |
| 2025-09-10 | 3,525573 | -0,45% |
| 2025-09-09 | 3,507585 | -0,51% |
| 2025-09-08 | 3,505298 | -0,07% |
| 2025-09-05 | 3,487178 | -0,52% |
| 2025-09-04 | 3,500419 | +0,38% |
| 2025-09-03 | 3,486641 | -0,39% |
| 2025-09-02 | 3,478084 | -0,25% |
| 2025-09-01 | 3,505236 | +0,78% |
| 2025-08-29 | 3,513958 | +0,25% |
| 2025-08-28 | 3,537979 | +0,68% |
| 2025-08-27 | 3,535115 | -0,08% |
| 2025-08-26 | 3,527686 | -0,21% |
| 2025-08-25 | 3,525230 | -0,07% |
| 2025-08-22 | 3,556581 | +0,89% |
| 2025-08-21 | 3,493281 | -1,78% |
| 2025-08-19 | 3,486371 | -0,20% |
| 2025-08-18 | 3,508068 | +0,62% |
| 2025-08-15 | 3,505961 | -0,06% |
| 2025-08-14 | 3,510580 | +0,13% |
| 2025-08-13 | 3,503559 | -0,20% |
| 2025-08-12 | 3,512842 | +0,26% |
| 2025-08-11 | 3,487602 | -0,72% |
| 2025-08-08 | 3,488522 | +0,03% |
| 2025-08-07 | 3,477764 | -0,31% |
| 2025-08-06 | 3,495118 | +0,50% |
| 2025-08-05 | 3,498296 | +0,09% |
| 2025-08-04 | 3,486830 | -0,33% |
| 2025-08-01 | 3,507053 | +0,58% |
| 2025-07-31 | 3,573848 | +1,90% |
| 2025-07-30 | 3,533223 | -1,14% |
| 2025-07-29 | 3,529247 | -0,11% |
| 2025-07-28 | 3,482732 | -1,32% |
| 2025-07-25 | 3,474275 | -0,24% |
| 2025-07-24 | 3,489453 | +0,44% |
| 2025-07-23 | 3,490018 | +0,02% |
| 2025-07-22 | 3,470312 | -0,56% |
| 2025-07-21 | 3,488901 | +0,54% |
| 2025-07-18 | 3,468784 | -0,58% |
| 2025-07-17 | 3,473138 | +0,13% |
| 2025-07-16 | 3,439135 | -0,98% |
| 2025-07-15 | 3,449844 | +0,31% |
| 2025-07-14 | 3,452797 | +0,09% |