Aktuális árfolyam
8,8154
2025-10-10
Eszközérték
24.470 M
Forint
Hozam (3 év)
+104,83%
Évesített hozam
+35,04%
Maximum ár
9,1189
Minimum ár
4,2851
Volatilitás
19,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,815384 | - |
| 2025-10-09 | 8,807497 | -0,09% |
| 2025-10-08 | 8,812669 | +0,06% |
| 2025-10-07 | 8,825394 | +0,14% |
| 2025-10-06 | 8,729720 | -1,08% |
| 2025-10-03 | 8,764534 | +0,40% |
| 2025-10-02 | 8,744575 | -0,23% |
| 2025-10-01 | 8,719247 | -0,29% |
| 2025-09-30 | 8,657676 | -0,71% |
| 2025-09-29 | 8,705182 | +0,55% |
| 2025-09-26 | 8,693311 | -0,14% |
| 2025-09-25 | 8,633128 | -0,69% |
| 2025-09-24 | 8,652582 | +0,23% |
| 2025-09-23 | 8,603685 | -0,57% |
| 2025-09-22 | 8,569848 | -0,39% |
| 2025-09-19 | 8,596122 | +0,31% |
| 2025-09-18 | 8,600426 | +0,05% |
| 2025-09-17 | 8,585948 | -0,17% |
| 2025-09-16 | 8,584342 | -0,02% |
| 2025-09-15 | 8,680774 | +1,12% |
| 2025-09-12 | 8,682198 | +0,02% |
| 2025-09-11 | 8,712978 | +0,35% |
| 2025-09-10 | 8,674855 | -0,44% |
| 2025-09-09 | 8,735347 | +0,70% |
| 2025-09-08 | 8,771658 | +0,42% |
| 2025-09-05 | 8,686293 | -0,97% |
| 2025-09-04 | 8,720628 | +0,40% |
| 2025-09-03 | 8,662989 | -0,66% |
| 2025-09-02 | 8,647983 | -0,17% |
| 2025-09-01 | 8,677733 | +0,34% |
| 2025-08-29 | 8,707869 | +0,35% |
| 2025-08-28 | 8,778514 | +0,81% |
| 2025-08-27 | 8,820610 | +0,48% |
| 2025-08-26 | 8,910095 | +1,01% |
| 2025-08-25 | 8,958690 | +0,55% |
| 2025-08-22 | 8,924367 | -0,38% |
| 2025-08-21 | 9,118893 | +2,18% |
| 2025-08-19 | 9,058913 | -0,66% |
| 2025-08-18 | 9,013419 | -0,50% |
| 2025-08-15 | 9,039987 | +0,29% |
| 2025-08-14 | 8,994965 | -0,50% |
| 2025-08-13 | 9,044887 | +0,55% |
| 2025-08-12 | 9,014613 | -0,33% |
| 2025-08-11 | 9,007223 | -0,08% |
| 2025-08-08 | 9,031288 | +0,27% |
| 2025-08-07 | 8,972700 | -0,65% |
| 2025-08-06 | 8,838908 | -1,49% |
| 2025-08-05 | 8,737686 | -1,15% |
| 2025-08-04 | 8,752313 | +0,17% |
| 2025-07-31 | 8,819957 | +0,77% |
| 2025-07-30 | 8,870134 | +0,57% |
| 2025-07-29 | 8,813763 | -0,64% |
| 2025-07-28 | 8,734226 | -0,90% |
| 2025-07-25 | 8,789932 | +0,64% |
| 2025-07-24 | 8,790475 | +0,01% |
| 2025-07-23 | 8,757291 | -0,38% |
| 2025-07-22 | 8,724618 | -0,37% |
| 2025-07-21 | 8,784987 | +0,69% |
| 2025-07-18 | 8,790322 | +0,06% |
| 2025-07-17 | 8,710198 | -0,91% |
| 2025-07-16 | 8,631333 | -0,91% |
| 2025-07-15 | 8,636616 | +0,06% |
| 2025-07-14 | 8,644500 | +0,09% |
| 2025-07-11 | 8,604913 | -0,46% |
| 2025-07-10 | 8,599645 | -0,06% |
| 2025-07-09 | 8,659597 | +0,70% |
| 2025-07-08 | 8,607120 | -0,61% |
| 2025-07-07 | 8,573219 | -0,39% |
| 2025-07-04 | 8,566238 | -0,08% |
| 2025-07-03 | 8,605454 | +0,46% |
| 2025-07-02 | 8,516699 | -1,03% |
| 2025-07-01 | 8,505772 | -0,13% |
| 2025-06-30 | 8,542525 | +0,43% |
| 2025-06-27 | 8,486364 | -0,66% |
| 2025-06-26 | 8,458212 | -0,33% |
| 2025-06-25 | 8,411817 | -0,55% |
| 2025-06-24 | 8,448931 | +0,44% |
| 2025-06-23 | 8,340640 | -1,28% |
| 2025-06-20 | 8,440692 | +1,20% |
| 2025-06-19 | 8,390836 | -0,59% |
| 2025-06-18 | 8,421789 | +0,37% |
| 2025-06-17 | 8,443049 | +0,25% |
| 2025-06-16 | 8,389914 | -0,63% |
| 2025-06-13 | 8,359486 | -0,36% |
| 2025-06-12 | 8,398404 | +0,47% |
| 2025-06-11 | 8,419304 | +0,25% |
| 2025-06-10 | 8,461920 | +0,51% |
| 2025-06-06 | 8,423407 | -0,46% |
| 2025-06-05 | 8,429208 | +0,07% |
| 2025-06-04 | 8,461564 | +0,38% |
| 2025-06-03 | 8,416818 | -0,53% |
| 2025-05-30 | 8,442211 | +0,30% |
| 2025-05-29 | 8,450410 | +0,10% |
| 2025-05-28 | 8,524029 | +0,87% |
| 2025-05-27 | 8,479786 | -0,52% |
| 2025-05-26 | 8,435987 | -0,52% |
| 2025-05-23 | 8,311665 | -1,47% |
| 2025-05-22 | 8,347148 | +0,43% |
| 2025-05-21 | 8,370737 | +0,28% |
| 2025-05-20 | 8,425625 | +0,66% |
| 2025-05-19 | 8,397693 | -0,33% |
| 2025-05-16 | 8,393094 | -0,05% |
| 2025-05-15 | 8,342223 | -0,61% |
| 2025-05-14 | 8,407671 | +0,78% |
| 2025-05-13 | 8,399818 | -0,09% |
| 2025-05-12 | 8,381941 | -0,21% |
| 2025-05-09 | 8,325464 | -0,67% |
| 2025-05-08 | 8,220435 | -1,26% |
| 2025-05-07 | 8,152355 | -0,83% |
| 2025-05-06 | 8,081589 | -0,87% |
| 2025-05-05 | 8,150093 | +0,85% |
| 2025-04-30 | 8,069206 | -0,99% |
| 2025-04-29 | 8,188100 | +1,47% |
| 2025-04-28 | 8,164946 | -0,28% |
| 2025-04-25 | 8,184870 | +0,24% |
| 2025-04-24 | 8,160974 | -0,29% |
| 2025-04-23 | 8,162194 | +0,01% |
| 2025-04-22 | 8,004461 | -1,93% |
| 2025-04-17 | 7,908443 | -1,20% |
| 2025-04-16 | 7,867762 | -0,51% |
| 2025-04-15 | 7,866757 | -0,01% |
| 2025-04-14 | 7,848408 | -0,23% |
| 2025-04-11 | 7,672746 | -2,24% |
| 2025-04-10 | 7,691988 | +0,25% |
| 2025-04-09 | 7,398161 | -3,82% |
| 2025-04-08 | 7,612899 | +2,90% |
| 2025-04-07 | 7,397649 | -2,83% |
| 2025-04-04 | 7,530799 | +1,80% |
| 2025-04-03 | 7,889926 | +4,77% |
| 2025-04-02 | 8,120523 | +2,92% |
| 2025-04-01 | 8,141733 | +0,26% |
| 2025-03-31 | 8,047588 | -1,16% |
| 2025-03-28 | 8,184200 | +1,70% |
| 2025-03-27 | 8,262475 | +0,96% |
| 2025-03-26 | 8,226029 | -0,44% |
| 2025-03-25 | 8,243466 | +0,21% |
| 2025-03-24 | 8,191065 | -0,64% |
| 2025-03-21 | 8,063721 | -1,55% |
| 2025-03-20 | 8,131321 | +0,84% |
| 2025-03-19 | 8,177507 | +0,57% |
| 2025-03-18 | 8,193775 | +0,20% |
| 2025-03-17 | 8,149588 | -0,54% |
| 2025-03-14 | 8,129165 | -0,25% |
| 2025-03-13 | 7,981352 | -1,82% |
| 2025-03-12 | 7,910000 | -0,89% |
| 2025-03-11 | 7,852543 | -0,73% |
| 2025-03-10 | 7,877443 | +0,32% |
| 2025-03-07 | 7,983794 | +1,35% |
| 2025-03-06 | 8,011881 | +0,35% |
| 2025-03-05 | 7,892935 | -1,48% |
| 2025-03-04 | 7,689374 | -2,58% |
| 2025-03-03 | 7,908207 | +2,85% |
| 2025-02-28 | 7,880503 | -0,35% |
| 2025-02-27 | 7,940574 | +0,76% |
| 2025-02-26 | 7,977314 | +0,46% |
| 2025-02-25 | 7,874455 | -1,29% |
| 2025-02-24 | 7,840381 | -0,43% |
| 2025-02-21 | 7,935035 | +1,21% |
| 2025-02-20 | 7,921666 | -0,17% |
| 2025-02-19 | 7,965119 | +0,55% |
| 2025-02-18 | 8,034204 | +0,87% |
| 2025-02-17 | 7,919525 | -1,43% |
| 2025-02-14 | 7,894870 | -0,31% |
| 2025-02-13 | 7,893678 | -0,02% |
| 2025-02-12 | 7,826908 | -0,85% |
| 2025-02-11 | 7,765564 | -0,78% |
| 2025-02-10 | 7,727266 | -0,49% |
| 2025-02-07 | 7,682766 | -0,58% |
| 2025-02-06 | 7,674730 | -0,10% |
| 2025-02-05 | 7,510047 | -2,15% |
| 2025-02-04 | 7,544341 | +0,46% |
| 2025-02-03 | 7,513311 | -0,41% |
| 2025-01-31 | 7,605576 | +1,23% |
| 2025-01-30 | 7,618143 | +0,17% |
| 2025-01-29 | 7,572112 | -0,60% |
| 2025-01-28 | 7,548065 | -0,32% |
| 2025-01-27 | 7,546892 | -0,02% |
| 2025-01-24 | 7,564145 | +0,23% |
| 2025-01-23 | 7,559585 | -0,06% |
| 2025-01-22 | 7,552854 | -0,09% |
| 2025-01-21 | 7,506833 | -0,61% |
| 2025-01-20 | 7,496055 | -0,14% |
| 2025-01-17 | 7,468632 | -0,37% |
| 2025-01-16 | 7,396761 | -0,96% |
| 2025-01-15 | 7,391752 | -0,07% |
| 2025-01-14 | 7,316848 | -1,01% |
| 2025-01-13 | 7,294181 | -0,31% |
| 2025-01-10 | 7,334661 | +0,55% |
| 2025-01-09 | 7,327005 | -0,10% |
| 2025-01-08 | 7,300857 | -0,36% |
| 2025-01-07 | 7,350803 | +0,68% |
| 2025-01-06 | 7,340695 | -0,14% |
| 2024-12-31 | 7,179060 | -2,20% |
| 2024-12-30 | 7,175375 | -0,05% |
| 2024-12-23 | 7,196776 | +0,30% |
| 2024-12-20 | 7,203514 | +0,09% |
| 2024-12-19 | 7,228693 | +0,35% |
| 2024-12-18 | 7,233588 | +0,07% |
| 2024-12-17 | 7,167361 | -0,92% |
| 2024-12-16 | 7,260546 | +1,30% |
| 2024-12-13 | 7,284142 | +0,32% |
| 2024-12-12 | 7,280402 | -0,05% |
| 2024-12-11 | 7,299622 | +0,26% |
| 2024-12-10 | 7,321820 | +0,30% |
| 2024-12-09 | 7,321979 | +0,00% |
| 2024-12-06 | 7,304040 | -0,25% |
| 2024-12-05 | 7,256767 | -0,65% |
| 2024-12-04 | 7,191835 | -0,89% |
| 2024-12-03 | 7,148738 | -0,60% |
| 2024-12-02 | 7,180662 | +0,45% |
| 2024-11-29 | 7,064568 | -1,62% |
| 2024-11-28 | 7,079767 | +0,22% |
| 2024-11-27 | 7,085825 | +0,09% |
| 2024-11-26 | 7,082050 | -0,05% |
| 2024-11-25 | 7,067298 | -0,21% |
| 2024-11-22 | 7,086875 | +0,28% |
| 2024-11-21 | 7,059107 | -0,39% |
| 2024-11-20 | 6,988364 | -1,00% |
| 2024-11-19 | 6,931149 | -0,82% |
| 2024-11-18 | 7,036177 | +1,52% |
| 2024-11-15 | 7,046879 | +0,15% |
| 2024-11-14 | 7,078066 | +0,44% |
| 2024-11-13 | 7,035568 | -0,60% |
| 2024-11-12 | 7,112456 | +1,09% |
| 2024-11-11 | 7,166229 | +0,76% |
| 2024-11-08 | 7,119155 | -0,66% |
| 2024-11-07 | 7,109468 | -0,14% |
| 2024-11-06 | 7,055096 | -0,76% |
| 2024-11-05 | 7,043509 | -0,16% |
| 2024-11-04 | 7,019252 | -0,34% |
| 2024-10-31 | 6,976805 | -0,60% |
| 2024-10-30 | 6,991442 | +0,21% |
| 2024-10-29 | 7,054215 | +0,90% |
| 2024-10-28 | 6,986672 | -0,96% |
| 2024-10-25 | 6,989013 | +0,03% |
| 2024-10-24 | 6,953360 | -0,51% |
| 2024-10-22 | 6,937804 | -0,22% |
| 2024-10-21 | 6,994367 | +0,82% |
| 2024-10-18 | 7,023394 | +0,42% |
| 2024-10-17 | 6,985362 | -0,54% |
| 2024-10-16 | 7,074638 | +1,28% |
| 2024-10-15 | 7,030104 | -0,63% |
| 2024-10-14 | 7,044498 | +0,20% |
| 2024-10-11 | 7,064798 | +0,29% |
| 2024-10-10 | 7,016416 | -0,68% |
| 2024-10-09 | 6,996179 | -0,29% |
| 2024-10-08 | 6,942584 | -0,77% |
| 2024-10-07 | 7,003194 | +0,87% |
| 2024-10-04 | 6,974452 | -0,41% |
| 2024-10-03 | 6,947990 | -0,38% |
| 2024-10-02 | 6,996699 | +0,70% |
| 2024-10-01 | 6,992898 | -0,05% |
| 2024-09-30 | 7,012733 | +0,28% |
| 2024-09-27 | 7,085407 | +1,04% |
| 2024-09-26 | 7,047654 | -0,53% |
| 2024-09-25 | 6,998437 | -0,70% |
| 2024-09-24 | 6,966327 | -0,46% |
| 2024-09-23 | 6,903962 | -0,90% |
| 2024-09-20 | 6,891547 | -0,18% |
| 2024-09-19 | 6,959046 | +0,98% |
| 2024-09-18 | 6,919162 | -0,57% |
| 2024-09-17 | 6,925713 | +0,09% |
| 2024-09-16 | 6,879401 | -0,67% |
| 2024-09-13 | 6,914957 | +0,52% |
| 2024-09-12 | 6,859193 | -0,81% |
| 2024-09-11 | 6,809402 | -0,73% |
| 2024-09-10 | 6,899490 | +1,32% |
| 2024-09-09 | 6,947801 | +0,70% |
| 2024-09-06 | 6,875678 | -1,04% |
| 2024-09-05 | 6,965054 | +1,30% |
| 2024-09-03 | 7,038234 | +1,05% |
| 2024-09-02 | 7,104700 | +0,94% |
| 2024-08-30 | 7,050147 | -0,77% |
| 2024-08-29 | 7,032277 | -0,25% |
| 2024-08-28 | 7,011182 | -0,30% |
| 2024-08-27 | 7,035642 | +0,35% |
| 2024-08-26 | 7,059304 | +0,34% |
| 2024-08-23 | 7,052147 | -0,10% |
| 2024-08-22 | 7,029849 | -0,32% |
| 2024-08-21 | 7,020238 | -0,14% |
| 2024-08-16 | 7,035172 | +0,21% |
| 2024-08-15 | 6,947423 | -1,25% |
| 2024-08-14 | 6,923852 | -0,34% |
| 2024-08-13 | 6,876120 | -0,69% |
| 2024-08-12 | 6,886603 | +0,15% |
| 2024-08-09 | 6,786424 | -1,45% |
| 2024-08-08 | 6,803420 | +0,25% |
| 2024-08-07 | 6,802658 | -0,01% |
| 2024-08-06 | 6,742038 | -0,89% |
| 2024-08-05 | 6,730038 | -0,18% |
| 2024-08-02 | 6,930812 | +2,98% |
| 2024-08-01 | 7,017956 | +1,26% |
| 2024-07-31 | 7,079645 | +0,88% |
| 2024-07-30 | 7,046558 | -0,47% |
| 2024-07-29 | 7,036374 | -0,14% |
| 2024-07-26 | 7,013910 | -0,32% |
| 2024-07-25 | 7,019108 | +0,07% |
| 2024-07-24 | 7,066025 | +0,67% |
| 2024-07-23 | 7,055506 | -0,15% |
| 2024-07-22 | 7,070157 | +0,21% |
| 2024-07-19 | 7,073922 | +0,05% |
| 2024-07-18 | 7,098836 | +0,35% |
| 2024-07-17 | 7,040811 | -0,82% |
| 2024-07-16 | 7,090855 | +0,71% |
| 2024-07-15 | 7,174023 | +1,17% |
| 2024-07-12 | 7,173818 | 0,00% |
| 2024-07-11 | 7,169089 | -0,07% |
| 2024-07-10 | 7,117213 | -0,72% |
| 2024-07-09 | 7,129277 | +0,17% |
| 2024-07-08 | 7,158870 | +0,42% |
| 2024-07-05 | 7,109757 | -0,69% |
| 2024-07-04 | 7,151472 | +0,59% |
| 2024-07-03 | 7,127612 | -0,33% |
| 2024-07-02 | 7,094777 | -0,46% |
| 2024-07-01 | 7,114075 | +0,27% |
| 2024-06-28 | 7,118622 | +0,06% |
| 2024-06-27 | 7,098227 | -0,29% |
| 2024-06-26 | 7,103385 | +0,07% |
| 2024-06-25 | 7,105214 | +0,03% |
| 2024-06-24 | 7,082037 | -0,33% |
| 2024-06-21 | 7,021998 | -0,85% |
| 2024-06-20 | 7,047657 | +0,37% |
| 2024-06-19 | 7,002273 | -0,64% |
| 2024-06-18 | 6,946903 | -0,79% |
| 2024-06-17 | 6,940408 | -0,09% |
| 2024-06-14 | 6,897298 | -0,62% |
| 2024-06-13 | 6,924522 | +0,39% |
| 2024-06-12 | 6,972345 | +0,69% |
| 2024-06-11 | 6,903954 | -0,98% |
| 2024-06-10 | 6,934608 | +0,44% |
| 2024-06-07 | 6,932355 | -0,03% |
| 2024-06-06 | 6,953959 | +0,31% |
| 2024-06-05 | 6,904368 | -0,71% |
| 2024-06-04 | 6,895699 | -0,13% |
| 2024-06-03 | 6,969277 | +1,07% |
| 2024-05-31 | 6,933129 | -0,52% |
| 2024-05-30 | 6,890188 | -0,62% |
| 2024-05-29 | 6,887840 | -0,03% |
| 2024-05-28 | 6,926008 | +0,55% |
| 2024-05-27 | 6,949301 | +0,34% |
| 2024-05-24 | 6,928568 | -0,30% |
| 2024-05-23 | 6,959120 | +0,44% |
| 2024-05-22 | 6,982685 | +0,34% |
| 2024-05-21 | 6,980035 | -0,04% |
| 2024-05-17 | 6,996209 | +0,23% |
| 2024-05-16 | 6,977574 | -0,27% |
| 2024-05-15 | 6,954323 | -0,33% |
| 2024-05-14 | 6,926068 | -0,41% |
| 2024-05-13 | 6,913503 | -0,18% |
| 2024-05-10 | 6,887554 | -0,38% |
| 2024-05-10 | 6,886009 | -0,02% |
| 2024-05-09 | 6,941649 | +0,81% |
| 2024-05-09 | 6,941768 | +0,00% |
| 2024-05-08 | 6,911986 | -0,43% |
| 2024-05-07 | 6,899403 | -0,18% |
| 2024-05-06 | 6,883843 | -0,23% |
| 2024-05-03 | 6,781662 | -1,48% |
| 2024-05-02 | 6,787287 | +0,08% |
| 2024-04-30 | 6,794829 | +0,11% |
| 2024-04-29 | 6,834557 | +0,58% |
| 2024-04-26 | 6,807310 | -0,40% |
| 2024-04-25 | 6,745015 | -0,92% |
| 2024-04-24 | 6,780802 | +0,53% |
| 2024-04-23 | 6,807804 | +0,40% |
| 2024-04-22 | 6,785245 | -0,33% |
| 2024-04-19 | 6,717443 | -1,00% |
| 2024-04-18 | 6,700204 | -0,26% |
| 2024-04-17 | 6,651737 | -0,72% |
| 2024-04-16 | 6,613832 | -0,57% |
| 2024-04-15 | 6,739751 | +1,90% |
| 2024-04-12 | 6,724647 | -0,22% |
| 2024-04-11 | 6,713123 | -0,17% |
| 2024-04-10 | 6,775508 | +0,93% |
| 2024-04-09 | 6,705601 | -1,03% |
| 2024-04-08 | 6,747693 | +0,63% |
| 2024-04-05 | 6,678922 | -1,02% |
| 2024-04-04 | 6,718730 | +0,60% |
| 2024-04-03 | 6,676117 | -0,63% |
| 2024-04-02 | 6,704940 | +0,43% |
| 2024-03-28 | 6,670303 | -0,52% |
| 2024-03-27 | 6,611123 | -0,89% |
| 2024-03-26 | 6,593305 | -0,27% |
| 2024-03-25 | 6,569768 | -0,36% |
| 2024-03-22 | 6,605928 | +0,55% |
| 2024-03-21 | 6,620235 | +0,22% |
| 2024-03-20 | 6,544631 | -1,14% |
| 2024-03-19 | 6,535764 | -0,14% |
| 2024-03-18 | 6,534943 | -0,01% |
| 2024-03-14 | 6,630159 | +1,46% |
| 2024-03-13 | 6,629354 | -0,01% |
| 2024-03-12 | 6,687650 | +0,88% |
| 2024-03-11 | 6,555353 | -1,98% |
| 2024-03-08 | 6,534491 | -0,32% |
| 2024-03-07 | 6,541018 | +0,10% |
| 2024-03-06 | 6,569691 | +0,44% |
| 2024-03-05 | 6,538822 | -0,47% |
| 2024-03-04 | 6,587073 | +0,74% |
| 2024-03-01 | 6,591318 | +0,06% |
| 2024-02-29 | 6,543335 | -0,73% |
| 2024-02-28 | 6,586348 | +0,66% |
| 2024-02-27 | 6,599970 | +0,21% |
| 2024-02-26 | 6,611047 | +0,17% |
| 2024-02-23 | 6,637375 | +0,40% |
| 2024-02-22 | 6,582460 | -0,83% |
| 2024-02-21 | 6,532263 | -0,76% |
| 2024-02-20 | 6,528344 | -0,06% |
| 2024-02-19 | 6,500598 | -0,43% |
| 2024-02-16 | 6,488712 | -0,18% |
| 2024-02-15 | 6,445005 | -0,67% |
| 2024-02-14 | 6,444956 | 0,00% |
| 2024-02-13 | 6,359804 | -1,32% |
| 2024-02-12 | 6,413577 | +0,85% |
| 2024-02-09 | 6,363947 | -0,77% |
| 2024-02-08 | 6,393678 | +0,47% |
| 2024-02-07 | 6,414694 | +0,33% |
| 2024-02-06 | 6,414608 | 0,00% |
| 2024-02-05 | 6,414729 | +0,00% |
| 2024-02-02 | 6,423858 | +0,14% |
| 2024-02-01 | 6,352386 | -1,11% |
| 2024-01-31 | 6,293018 | -0,93% |
| 2024-01-30 | 6,243967 | -0,78% |
| 2024-01-29 | 6,229385 | -0,23% |
| 2024-01-26 | 6,232937 | +0,06% |
| 2024-01-25 | 6,198642 | -0,55% |
| 2024-01-24 | 6,217591 | +0,31% |
| 2024-01-23 | 6,154035 | -1,02% |
| 2024-01-22 | 6,179703 | +0,42% |
| 2024-01-19 | 6,170777 | -0,14% |
| 2024-01-18 | 6,104093 | -1,08% |
| 2024-01-17 | 6,041436 | -1,03% |
| 2024-01-16 | 6,099789 | +0,97% |
| 2024-01-15 | 6,133152 | +0,55% |
| 2024-01-12 | 6,173888 | +0,66% |
| 2024-01-11 | 6,171089 | -0,05% |
| 2024-01-10 | 6,194086 | +0,37% |
| 2024-01-09 | 6,196460 | +0,04% |
| 2024-01-08 | 6,163742 | -0,53% |
| 2024-01-05 | 6,144754 | -0,31% |
| 2024-01-04 | 6,152697 | +0,13% |
| 2024-01-03 | 6,149061 | -0,06% |
| 2024-01-02 | 6,191715 | +0,69% |
| 2023-12-29 | 6,245290 | +0,87% |
| 2023-12-28 | 6,251768 | +0,10% |
| 2023-12-27 | 6,263171 | +0,18% |
| 2023-12-22 | 6,205371 | -0,92% |
| 2023-12-21 | 6,224850 | +0,31% |
| 2023-12-20 | 6,251109 | +0,42% |
| 2023-12-19 | 6,264625 | +0,22% |
| 2023-12-18 | 6,236691 | -0,45% |
| 2023-12-15 | 6,187798 | -0,78% |
| 2023-12-14 | 6,150971 | -0,60% |
| 2023-12-13 | 6,089699 | -1,00% |
| 2023-12-12 | 6,126401 | +0,60% |
| 2023-12-11 | 6,146961 | +0,34% |
| 2023-12-08 | 6,120414 | -0,43% |
| 2023-12-07 | 6,099515 | -0,34% |
| 2023-12-06 | 6,116756 | +0,28% |
| 2023-12-05 | 6,091053 | -0,42% |
| 2023-11-30 | 5,961025 | -2,13% |
| 2023-11-29 | 5,939503 | -0,36% |
| 2023-11-28 | 5,948767 | +0,16% |
| 2023-11-27 | 5,898431 | -0,85% |
| 2023-11-24 | 5,928054 | +0,50% |
| 2023-11-23 | 5,920713 | -0,12% |
| 2023-11-22 | 5,964272 | +0,74% |
| 2023-11-21 | 5,955017 | -0,16% |
| 2023-11-20 | 5,964732 | +0,16% |
| 2023-11-17 | 5,916348 | -0,81% |
| 2023-11-16 | 5,886662 | -0,50% |
| 2023-11-15 | 5,896315 | +0,16% |
| 2023-11-14 | 5,891457 | -0,08% |
| 2023-11-13 | 5,747386 | -2,45% |
| 2023-11-10 | 5,749762 | +0,04% |
| 2023-11-09 | 5,810363 | +1,05% |
| 2023-11-08 | 5,761206 | -0,85% |
| 2023-11-07 | 5,777561 | +0,28% |
| 2023-11-06 | 5,819889 | +0,73% |
| 2023-11-03 | 5,814784 | -0,09% |
| 2023-11-02 | 5,795237 | -0,34% |
| 2023-10-31 | 5,765087 | -0,52% |
| 2023-10-30 | 5,752920 | -0,21% |
| 2023-10-27 | 5,718617 | -0,60% |
| 2023-10-26 | 5,729356 | +0,19% |
| 2023-10-25 | 5,720718 | -0,15% |
| 2023-10-24 | 5,649860 | -1,24% |
| 2023-10-20 | 5,599606 | -0,89% |
| 2023-10-19 | 5,645426 | +0,82% |
| 2023-10-18 | 5,741219 | +1,70% |
| 2023-10-17 | 5,787726 | +0,81% |
| 2023-10-16 | 5,747710 | -0,69% |
| 2023-10-13 | 5,578100 | -2,95% |
| 2023-10-12 | 5,558296 | -0,36% |
| 2023-10-11 | 5,574405 | +0,29% |
| 2023-10-10 | 5,555576 | -0,34% |
| 2023-10-09 | 5,460091 | -1,72% |
| 2023-10-06 | 5,409465 | -0,93% |
| 2023-10-05 | 5,396807 | -0,23% |
| 2023-10-04 | 5,423201 | +0,49% |
| 2023-10-03 | 5,434010 | +0,20% |
| 2023-10-02 | 5,452155 | +0,33% |
| 2023-09-29 | 5,500178 | +0,88% |
| 2023-09-27 | 5,493486 | -0,12% |
| 2023-09-26 | 5,492603 | -0,02% |
| 2023-09-25 | 5,494815 | +0,04% |
| 2023-09-22 | 5,516430 | +0,39% |
| 2023-09-21 | 5,500632 | -0,29% |
| 2023-09-20 | 5,532352 | +0,58% |
| 2023-09-19 | 5,467982 | -1,16% |
| 2023-09-18 | 5,486529 | +0,34% |
| 2023-09-15 | 5,529375 | +0,78% |
| 2023-09-14 | 5,534137 | +0,09% |
| 2023-09-13 | 5,481811 | -0,95% |
| 2023-09-12 | 5,475168 | -0,12% |
| 2023-09-11 | 5,442875 | -0,59% |
| 2023-09-08 | 5,468659 | +0,47% |
| 2023-09-07 | 5,468464 | 0,00% |
| 2023-09-06 | 5,534732 | +1,21% |
| 2023-09-05 | 5,585747 | +0,92% |
| 2023-09-04 | 5,563055 | -0,41% |
| 2023-09-01 | 5,619657 | +1,02% |
| 2023-08-31 | 5,569542 | -0,89% |
| 2023-08-30 | 5,595774 | +0,47% |
| 2023-08-29 | 5,610157 | +0,26% |
| 2023-08-28 | 5,617393 | +0,13% |
| 2023-08-25 | 5,548407 | -1,23% |
| 2023-08-24 | 5,575073 | +0,48% |
| 2023-08-23 | 5,559522 | -0,28% |
| 2023-08-22 | 5,561151 | +0,03% |
| 2023-08-21 | 5,551424 | -0,17% |
| 2023-08-18 | 5,540681 | -0,19% |
| 2023-08-17 | 5,603241 | +1,13% |
| 2023-08-16 | 5,641959 | +0,69% |
| 2023-08-15 | 5,700614 | +1,04% |
| 2023-08-14 | 5,689474 | -0,20% |
| 2023-08-11 | 5,706514 | +0,30% |
| 2023-08-10 | 5,750718 | +0,77% |
| 2023-08-09 | 5,731057 | -0,34% |
| 2023-08-08 | 5,743545 | +0,22% |
| 2023-08-07 | 5,790347 | +0,81% |
| 2023-08-04 | 5,825506 | +0,61% |
| 2023-08-03 | 5,826051 | +0,01% |
| 2023-08-02 | 5,783805 | -0,73% |
| 2023-08-01 | 5,842705 | +1,02% |
| 2023-07-31 | 5,841621 | -0,02% |
| 2023-07-28 | 5,791606 | -0,86% |
| 2023-07-27 | 5,748668 | -0,74% |
| 2023-07-26 | 5,698246 | -0,88% |
| 2023-07-25 | 5,693675 | -0,08% |
| 2023-07-24 | 5,631997 | -1,08% |
| 2023-07-21 | 5,635026 | +0,05% |
| 2023-07-20 | 5,662140 | +0,48% |
| 2023-07-19 | 5,612410 | -0,88% |
| 2023-07-18 | 5,544421 | -1,21% |
| 2023-07-17 | 5,505215 | -0,71% |
| 2023-07-14 | 5,510603 | +0,10% |
| 2023-07-13 | 5,493326 | -0,31% |
| 2023-07-12 | 5,500047 | +0,12% |
| 2023-07-11 | 5,430426 | -1,27% |
| 2023-07-10 | 5,421414 | -0,17% |
| 2023-07-07 | 5,470311 | +0,90% |
| 2023-07-06 | 5,419555 | -0,93% |
| 2023-07-05 | 5,429777 | +0,19% |
| 2023-07-04 | 5,403236 | -0,49% |
| 2023-07-03 | 5,419245 | +0,30% |
| 2023-06-30 | 5,370102 | -0,91% |
| 2023-06-29 | 5,335799 | -0,64% |
| 2023-06-28 | 5,284131 | -0,97% |
| 2023-06-27 | 5,274406 | -0,18% |
| 2023-06-26 | 5,308348 | +0,64% |
| 2023-06-23 | 5,293079 | -0,29% |
| 2023-06-22 | 5,337722 | +0,84% |
| 2023-06-21 | 5,343174 | +0,10% |
| 2023-06-20 | 5,351673 | +0,16% |
| 2023-06-19 | 5,385473 | +0,63% |
| 2023-06-16 | 5,406855 | +0,40% |
| 2023-06-15 | 5,396069 | -0,20% |
| 2023-06-14 | 5,348596 | -0,88% |
| 2023-06-13 | 5,263518 | -1,59% |
| 2023-06-12 | 5,294496 | +0,59% |
| 2023-06-09 | 5,282903 | -0,22% |
| 2023-06-08 | 5,275697 | -0,14% |
| 2023-06-07 | 5,236424 | -0,74% |
| 2023-06-06 | 5,244733 | +0,16% |
| 2023-06-05 | 5,212467 | -0,62% |
| 2023-06-02 | 5,214183 | +0,03% |
| 2023-06-01 | 5,079762 | -2,58% |
| 2023-05-31 | 5,022790 | -1,12% |
| 2023-05-30 | 5,085726 | +1,25% |
| 2023-05-26 | 5,149719 | +1,26% |
| 2023-05-25 | 5,129567 | -0,39% |
| 2023-05-24 | 5,121343 | -0,16% |
| 2023-05-23 | 5,218561 | +1,90% |
| 2023-05-22 | 5,207114 | -0,22% |
| 2023-05-19 | 5,186884 | -0,39% |
| 2023-05-18 | 5,123735 | -1,22% |
| 2023-05-17 | 5,094286 | -0,57% |
| 2023-05-16 | 5,109018 | +0,29% |
| 2023-05-16 | 5,096424 | -0,25% |
| 2023-05-15 | 5,083794 | -0,25% |
| 2023-05-12 | 5,110734 | +0,53% |
| 2023-05-11 | 5,109489 | -0,02% |
| 2023-05-10 | 5,113358 | +0,08% |
| 2023-05-09 | 5,117761 | +0,09% |
| 2023-05-08 | 5,135569 | +0,35% |
| 2023-05-05 | 5,103849 | -0,62% |
| 2023-05-04 | 5,076331 | -0,54% |
| 2023-05-03 | 5,132820 | +1,11% |
| 2023-05-02 | 5,104442 | -0,55% |
| 2023-04-28 | 5,084296 | -0,39% |
| 2023-04-27 | 5,118243 | +0,67% |
| 2023-04-26 | 5,034945 | -1,63% |
| 2023-04-25 | 5,079424 | +0,88% |
| 2023-04-24 | 5,090820 | +0,22% |
| 2023-04-21 | 5,073335 | -0,34% |
| 2023-04-20 | 5,080658 | +0,14% |
| 2023-04-19 | 5,093257 | +0,25% |
| 2023-04-18 | 5,035502 | -1,13% |
| 2023-04-17 | 4,989337 | -0,92% |
| 2023-04-14 | 5,000484 | +0,22% |
| 2023-04-13 | 4,965038 | -0,71% |
| 2023-04-12 | 4,927237 | -0,76% |
| 2023-04-11 | 4,925180 | -0,04% |
| 2023-04-06 | 4,861211 | -1,30% |
| 2023-04-05 | 4,850360 | -0,22% |
| 2023-04-04 | 4,875149 | +0,51% |
| 2023-04-03 | 4,852013 | -0,47% |
| 2023-03-31 | 4,837864 | -0,29% |
| 2023-03-30 | 4,799712 | -0,79% |
| 2023-03-29 | 4,732378 | -1,40% |
| 2023-03-28 | 4,707303 | -0,53% |
| 2023-03-27 | 4,727130 | +0,42% |
| 2023-03-24 | 4,683374 | -0,93% |
| 2023-03-23 | 4,789208 | +2,26% |
| 2023-03-22 | 4,820046 | +0,64% |
| 2023-03-21 | 4,869091 | +1,02% |
| 2023-03-20 | 4,824555 | -0,91% |
| 2023-03-17 | 4,834561 | +0,21% |
| 2023-03-16 | 4,829869 | -0,10% |
| 2023-03-14 | 4,937020 | +2,22% |
| 2023-03-13 | 4,951823 | +0,30% |
| 2023-03-10 | 4,973132 | +0,43% |
| 2023-03-09 | 5,041530 | +1,38% |
| 2023-03-08 | 5,033759 | -0,15% |
| 2023-03-07 | 5,036493 | +0,05% |
| 2023-03-06 | 5,080183 | +0,87% |
| 2023-03-03 | 5,064253 | -0,31% |
| 2023-03-02 | 4,996356 | -1,34% |
| 2023-03-01 | 5,020855 | +0,49% |
| 2023-02-28 | 5,049854 | +0,58% |
| 2023-02-27 | 4,987440 | -1,24% |
| 2023-02-24 | 4,986315 | -0,02% |
| 2023-02-23 | 5,012737 | +0,53% |
| 2023-02-22 | 4,958528 | -1,08% |
| 2023-02-21 | 5,021251 | +1,26% |
| 2023-02-20 | 5,042167 | +0,42% |
| 2023-02-17 | 5,080299 | +0,76% |
| 2023-02-16 | 5,111103 | +0,61% |
| 2023-02-15 | 5,086510 | -0,48% |
| 2023-02-14 | 5,053488 | -0,65% |
| 2023-02-13 | 5,073833 | +0,40% |
| 2023-02-10 | 5,092125 | +0,36% |
| 2023-02-09 | 5,169565 | +1,52% |
| 2023-02-08 | 5,128429 | -0,80% |
| 2023-02-07 | 5,127596 | -0,02% |
| 2023-02-06 | 5,140390 | +0,25% |
| 2023-02-03 | 5,147545 | +0,14% |
| 2023-02-02 | 5,134821 | -0,25% |
| 2023-02-01 | 5,109231 | -0,50% |
| 2023-01-31 | 5,136289 | +0,53% |
| 2023-01-30 | 5,113073 | -0,45% |
| 2023-01-27 | 5,173001 | +1,17% |
| 2023-01-26 | 5,148304 | -0,48% |
| 2023-01-25 | 5,069898 | -1,52% |
| 2023-01-24 | 5,128047 | +1,15% |
| 2023-01-23 | 5,187149 | +1,15% |
| 2023-01-20 | 5,105799 | -1,57% |
| 2023-01-19 | 5,097483 | -0,16% |
| 2023-01-18 | 5,149103 | +1,01% |
| 2023-01-17 | 5,148801 | -0,01% |
| 2023-01-16 | 5,226242 | +1,50% |
| 2023-01-13 | 5,186872 | -0,75% |
| 2023-01-12 | 5,214371 | +0,53% |
| 2023-01-11 | 5,184736 | -0,57% |
| 2023-01-10 | 5,193415 | +0,17% |
| 2023-01-09 | 5,147440 | -0,89% |
| 2023-01-06 | 5,027743 | -2,33% |
| 2023-01-05 | 5,030828 | +0,06% |
| 2023-01-04 | 5,022419 | -0,17% |
| 2023-01-03 | 4,998992 | -0,47% |
| 2023-01-02 | 4,922692 | -1,53% |
| 2022-12-30 | 4,901112 | -0,44% |
| 2022-12-29 | 4,925486 | +0,50% |
| 2022-12-28 | 4,911563 | -0,28% |
| 2022-12-27 | 4,921346 | +0,20% |
| 2022-12-23 | 4,953657 | +0,66% |
| 2022-12-22 | 4,965716 | +0,24% |
| 2022-12-21 | 4,982440 | +0,34% |
| 2022-12-20 | 4,938701 | -0,88% |
| 2022-12-19 | 4,902035 | -0,74% |
| 2022-12-16 | 4,901417 | -0,01% |
| 2022-12-15 | 4,928403 | +0,55% |
| 2022-12-14 | 4,950500 | +0,45% |
| 2022-12-13 | 5,021043 | +1,42% |
| 2022-12-12 | 4,987321 | -0,67% |
| 2022-12-09 | 5,000568 | +0,27% |
| 2022-12-08 | 4,981168 | -0,39% |
| 2022-12-07 | 4,949222 | -0,64% |
| 2022-12-06 | 4,959803 | +0,21% |
| 2022-12-05 | 5,002097 | +0,85% |
| 2022-12-02 | 4,972553 | -0,59% |
| 2022-12-01 | 5,036326 | +1,28% |
| 2022-11-30 | 4,971447 | -1,29% |
| 2022-11-29 | 4,940014 | -0,63% |
| 2022-11-28 | 4,930146 | -0,20% |
| 2022-11-25 | 4,996462 | +1,35% |
| 2022-11-24 | 5,041726 | +0,91% |
| 2022-11-23 | 4,934232 | -2,13% |
| 2022-11-22 | 4,905383 | -0,58% |
| 2022-11-21 | 4,892700 | -0,26% |
| 2022-11-18 | 4,893194 | +0,01% |
| 2022-11-17 | 4,918512 | +0,52% |
| 2022-11-16 | 4,950326 | +0,65% |
| 2022-11-15 | 4,983113 | +0,66% |
| 2022-11-14 | 4,947203 | -0,72% |
| 2022-11-11 | 4,860835 | -1,75% |
| 2022-11-10 | 4,787366 | -1,51% |
| 2022-11-09 | 4,735468 | -1,08% |
| 2022-11-08 | 4,744868 | +0,20% |
| 2022-11-07 | 4,686064 | -1,24% |
| 2022-11-04 | 4,642446 | -0,93% |
| 2022-11-03 | 4,546771 | -2,06% |
| 2022-11-02 | 4,544181 | -0,06% |
| 2022-10-28 | 4,500768 | -0,96% |
| 2022-10-27 | 4,465502 | -0,78% |
| 2022-10-26 | 4,429182 | -0,81% |
| 2022-10-25 | 4,407477 | -0,49% |
| 2022-10-24 | 4,374514 | -0,75% |
| 2022-10-21 | 4,324775 | -1,14% |
| 2022-10-20 | 4,331311 | +0,15% |
| 2022-10-19 | 4,288609 | -0,99% |
| 2022-10-18 | 4,372908 | +1,97% |
| 2022-10-17 | 4,285055 | -2,01% |
| 2022-10-14 | 4,303835 | +0,44% |