Aktuális árfolyam
8,8154
2025-10-10
Eszközérték
24.470 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam
+8,20%
Maximum ár
9,1189
Minimum ár
8,5698
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,815384 | - |
| 2025-10-09 | 8,807497 | -0,09% |
| 2025-10-08 | 8,812669 | +0,06% |
| 2025-10-07 | 8,825394 | +0,14% |
| 2025-10-06 | 8,729720 | -1,08% |
| 2025-10-03 | 8,764534 | +0,40% |
| 2025-10-02 | 8,744575 | -0,23% |
| 2025-10-01 | 8,719247 | -0,29% |
| 2025-09-30 | 8,657676 | -0,71% |
| 2025-09-29 | 8,705182 | +0,55% |
| 2025-09-26 | 8,693311 | -0,14% |
| 2025-09-25 | 8,633128 | -0,69% |
| 2025-09-24 | 8,652582 | +0,23% |
| 2025-09-23 | 8,603685 | -0,57% |
| 2025-09-22 | 8,569848 | -0,39% |
| 2025-09-19 | 8,596122 | +0,31% |
| 2025-09-18 | 8,600426 | +0,05% |
| 2025-09-17 | 8,585948 | -0,17% |
| 2025-09-16 | 8,584342 | -0,02% |
| 2025-09-15 | 8,680774 | +1,12% |
| 2025-09-12 | 8,682198 | +0,02% |
| 2025-09-11 | 8,712978 | +0,35% |
| 2025-09-10 | 8,674855 | -0,44% |
| 2025-09-09 | 8,735347 | +0,70% |
| 2025-09-08 | 8,771658 | +0,42% |
| 2025-09-05 | 8,686293 | -0,97% |
| 2025-09-04 | 8,720628 | +0,40% |
| 2025-09-03 | 8,662989 | -0,66% |
| 2025-09-02 | 8,647983 | -0,17% |
| 2025-09-01 | 8,677733 | +0,34% |
| 2025-08-29 | 8,707869 | +0,35% |
| 2025-08-28 | 8,778514 | +0,81% |
| 2025-08-27 | 8,820610 | +0,48% |
| 2025-08-26 | 8,910095 | +1,01% |
| 2025-08-25 | 8,958690 | +0,55% |
| 2025-08-22 | 8,924367 | -0,38% |
| 2025-08-21 | 9,118893 | +2,18% |
| 2025-08-19 | 9,058913 | -0,66% |
| 2025-08-18 | 9,013419 | -0,50% |
| 2025-08-15 | 9,039987 | +0,29% |
| 2025-08-14 | 8,994965 | -0,50% |
| 2025-08-13 | 9,044887 | +0,55% |
| 2025-08-12 | 9,014613 | -0,33% |
| 2025-08-11 | 9,007223 | -0,08% |
| 2025-08-08 | 9,031288 | +0,27% |
| 2025-08-07 | 8,972700 | -0,65% |
| 2025-08-06 | 8,838908 | -1,49% |
| 2025-08-05 | 8,737686 | -1,15% |
| 2025-08-04 | 8,752313 | +0,17% |
| 2025-07-31 | 8,819957 | +0,77% |
| 2025-07-30 | 8,870134 | +0,57% |
| 2025-07-29 | 8,813763 | -0,64% |
| 2025-07-28 | 8,734226 | -0,90% |
| 2025-07-25 | 8,789932 | +0,64% |
| 2025-07-24 | 8,790475 | +0,01% |
| 2025-07-23 | 8,757291 | -0,38% |
| 2025-07-22 | 8,724618 | -0,37% |
| 2025-07-21 | 8,784987 | +0,69% |
| 2025-07-18 | 8,790322 | +0,06% |
| 2025-07-17 | 8,710198 | -0,91% |
| 2025-07-16 | 8,631333 | -0,91% |
| 2025-07-15 | 8,636616 | +0,06% |
| 2025-07-14 | 8,644500 | +0,09% |