Aktuális árfolyam
3,3717
2025-10-15
Eszközérték
320.446 M
Forint
Hozam (5 év)
+38,65%
Évesített hozam
+7,73%
Maximum ár
3,3717
Minimum ár
2,4317
Volatilitás
12,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,371660 | - |
| 2025-10-14 | 3,371103 | -0,02% |
| 2025-10-13 | 3,370560 | -0,02% |
| 2025-10-10 | 3,369310 | -0,04% |
| 2025-10-09 | 3,368818 | -0,01% |
| 2025-10-08 | 3,368360 | -0,01% |
| 2025-10-07 | 3,367574 | -0,02% |
| 2025-10-06 | 3,367141 | -0,01% |
| 2025-10-03 | 3,365956 | -0,04% |
| 2025-10-02 | 3,365550 | -0,01% |
| 2025-10-01 | 3,365212 | -0,01% |
| 2025-09-30 | 3,364410 | -0,02% |
| 2025-09-29 | 3,364164 | -0,01% |
| 2025-09-26 | 3,362760 | -0,04% |
| 2025-09-25 | 3,362365 | -0,01% |
| 2025-09-24 | 3,361565 | -0,02% |
| 2025-09-23 | 3,361279 | -0,01% |
| 2025-09-22 | 3,360789 | -0,01% |
| 2025-09-19 | 3,359327 | -0,04% |
| 2025-09-18 | 3,358835 | -0,01% |
| 2025-09-17 | 3,358511 | -0,01% |
| 2025-09-16 | 3,358139 | -0,01% |
| 2025-09-15 | 3,357813 | -0,01% |
| 2025-09-12 | 3,357447 | -0,01% |
| 2025-09-11 | 3,356970 | -0,01% |
| 2025-09-10 | 3,356367 | -0,02% |
| 2025-09-09 | 3,355736 | -0,02% |
| 2025-09-08 | 3,355462 | -0,01% |
| 2025-09-05 | 3,354376 | -0,03% |
| 2025-09-04 | 3,353865 | -0,02% |
| 2025-09-03 | 3,353598 | -0,01% |
| 2025-09-02 | 3,352865 | -0,02% |
| 2025-09-01 | 3,352854 | 0,00% |
| 2025-08-29 | 3,351737 | -0,03% |
| 2025-08-28 | 3,351365 | -0,01% |
| 2025-08-27 | 3,351013 | -0,01% |
| 2025-08-26 | 3,350064 | -0,03% |
| 2025-08-25 | 3,349743 | -0,01% |
| 2025-08-22 | 3,348344 | -0,04% |
| 2025-08-21 | 3,347650 | -0,02% |
| 2025-08-19 | 3,346764 | -0,03% |
| 2025-08-18 | 3,346297 | -0,01% |
| 2025-08-15 | 3,345174 | -0,03% |
| 2025-08-14 | 3,344485 | -0,02% |
| 2025-08-13 | 3,344307 | -0,01% |
| 2025-08-12 | 3,343718 | -0,02% |
| 2025-08-11 | 3,343371 | -0,01% |
| 2025-08-08 | 3,342199 | -0,04% |
| 2025-08-07 | 3,341994 | -0,01% |
| 2025-08-06 | 3,341732 | -0,01% |
| 2025-08-05 | 3,340878 | -0,03% |
| 2025-08-04 | 3,340666 | -0,01% |
| 2025-07-31 | 3,338752 | -0,06% |
| 2025-07-30 | 3,338335 | -0,01% |
| 2025-07-29 | 3,337294 | -0,03% |
| 2025-07-28 | 3,336602 | -0,02% |
| 2025-07-25 | 3,335621 | -0,03% |
| 2025-07-24 | 3,335276 | -0,01% |
| 2025-07-23 | 3,334927 | -0,01% |
| 2025-07-22 | 3,334448 | -0,01% |
| 2025-07-21 | 3,333922 | -0,02% |
| 2025-07-18 | 3,332831 | -0,03% |
| 2025-07-17 | 3,332258 | -0,02% |
| 2025-07-16 | 3,331631 | -0,02% |
| 2025-07-15 | 3,331147 | -0,01% |
| 2025-07-14 | 3,330684 | -0,01% |
| 2025-07-11 | 3,329508 | -0,04% |
| 2025-07-10 | 3,329129 | -0,01% |
| 2025-07-09 | 3,328449 | -0,02% |
| 2025-07-08 | 3,328121 | -0,01% |
| 2025-07-07 | 3,327447 | -0,02% |
| 2025-07-04 | 3,326222 | -0,04% |
| 2025-07-03 | 3,325821 | -0,01% |
| 2025-07-02 | 3,325275 | -0,02% |
| 2025-07-01 | 3,324873 | -0,01% |
| 2025-06-30 | 3,324298 | -0,02% |
| 2025-06-27 | 3,323206 | -0,03% |
| 2025-06-26 | 3,322895 | -0,01% |
| 2025-06-25 | 3,322449 | -0,01% |
| 2025-06-24 | 3,322059 | -0,01% |
| 2025-06-23 | 3,321391 | -0,02% |
| 2025-06-20 | 3,320336 | -0,03% |
| 2025-06-19 | 3,320020 | -0,01% |
| 2025-06-18 | 3,319415 | -0,02% |
| 2025-06-17 | 3,318511 | -0,03% |
| 2025-06-16 | 3,318230 | -0,01% |
| 2025-06-13 | 3,316988 | -0,04% |
| 2025-06-12 | 3,316787 | -0,01% |
| 2025-06-11 | 3,316501 | -0,01% |
| 2025-06-10 | 3,316213 | -0,01% |
| 2025-06-06 | 3,314813 | -0,04% |
| 2025-06-05 | 3,314361 | -0,01% |
| 2025-06-04 | 3,313704 | -0,02% |
| 2025-06-03 | 3,313553 | 0,00% |
| 2025-05-30 | 3,312103 | -0,04% |
| 2025-05-29 | 3,311464 | -0,02% |
| 2025-05-28 | 3,311055 | -0,01% |
| 2025-05-27 | 3,310671 | -0,01% |
| 2025-05-26 | 3,310197 | -0,01% |
| 2025-05-23 | 3,309019 | -0,04% |
| 2025-05-22 | 3,308548 | -0,01% |
| 2025-05-21 | 3,308204 | -0,01% |
| 2025-05-20 | 3,307867 | -0,01% |
| 2025-05-19 | 3,307490 | -0,01% |
| 2025-05-16 | 3,306487 | -0,03% |
| 2025-05-15 | 3,306082 | -0,01% |
| 2025-05-14 | 3,306141 | +0,00% |
| 2025-05-13 | 3,305543 | -0,02% |
| 2025-05-12 | 3,304836 | -0,02% |
| 2025-05-09 | 3,303751 | -0,03% |
| 2025-05-08 | 3,303045 | -0,02% |
| 2025-05-07 | 3,302653 | -0,01% |
| 2025-05-06 | 3,301988 | -0,02% |
| 2025-05-05 | 3,301643 | -0,01% |
| 2025-04-30 | 3,298614 | -0,09% |
| 2025-04-29 | 3,298397 | -0,01% |
| 2025-04-28 | 3,298274 | 0,00% |
| 2025-04-25 | 3,297088 | -0,04% |
| 2025-04-24 | 3,296656 | -0,01% |
| 2025-04-23 | 3,295973 | -0,02% |
| 2025-04-22 | 3,295563 | -0,01% |
| 2025-04-17 | 3,293842 | -0,05% |
| 2025-04-16 | 3,293274 | -0,02% |
| 2025-04-15 | 3,292563 | -0,02% |
| 2025-04-14 | 3,292074 | -0,01% |
| 2025-04-11 | 3,291423 | -0,02% |
| 2025-04-10 | 3,291257 | -0,01% |
| 2025-04-09 | 3,291079 | -0,01% |
| 2025-04-08 | 3,290571 | -0,02% |
| 2025-04-07 | 3,289872 | -0,02% |
| 2025-04-04 | 3,287991 | -0,06% |
| 2025-04-03 | 3,287803 | -0,01% |
| 2025-04-02 | 3,287345 | -0,01% |
| 2025-04-01 | 3,286742 | -0,02% |
| 2025-03-31 | 3,285929 | -0,02% |
| 2025-03-28 | 3,284214 | -0,05% |
| 2025-03-27 | 3,283818 | -0,01% |
| 2025-03-26 | 3,283286 | -0,02% |
| 2025-03-25 | 3,282567 | -0,02% |
| 2025-03-24 | 3,282159 | -0,01% |
| 2025-03-21 | 3,281293 | -0,03% |
| 2025-03-20 | 3,280592 | -0,02% |
| 2025-03-19 | 3,279939 | -0,02% |
| 2025-03-18 | 3,279845 | 0,00% |
| 2025-03-17 | 3,279406 | -0,01% |
| 2025-03-14 | 3,278179 | -0,04% |
| 2025-03-13 | 3,278094 | 0,00% |
| 2025-03-12 | 3,278153 | +0,00% |
| 2025-03-11 | 3,277930 | -0,01% |
| 2025-03-10 | 3,277420 | -0,02% |
| 2025-03-07 | 3,276578 | -0,03% |
| 2025-03-06 | 3,276366 | -0,01% |
| 2025-03-05 | 3,275975 | -0,01% |
| 2025-03-04 | 3,277093 | +0,03% |
| 2025-03-03 | 3,276664 | -0,01% |
| 2025-02-28 | 3,275271 | -0,04% |
| 2025-02-27 | 3,274700 | -0,02% |
| 2025-02-26 | 3,274363 | -0,01% |
| 2025-02-25 | 3,273971 | -0,01% |
| 2025-02-24 | 3,273549 | -0,01% |
| 2025-02-21 | 3,272393 | -0,04% |
| 2025-02-20 | 3,271765 | -0,02% |
| 2025-02-19 | 3,271399 | -0,01% |
| 2025-02-18 | 3,270789 | -0,02% |
| 2025-02-17 | 3,270158 | -0,02% |
| 2025-02-14 | 3,269037 | -0,03% |
| 2025-02-13 | 3,268663 | -0,01% |
| 2025-02-12 | 3,268683 | +0,00% |
| 2025-02-11 | 3,268554 | 0,00% |
| 2025-02-10 | 3,267844 | -0,02% |
| 2025-02-07 | 3,267029 | -0,02% |
| 2025-02-06 | 3,266358 | -0,02% |
| 2025-02-05 | 3,265999 | -0,01% |
| 2025-02-04 | 3,265791 | -0,01% |
| 2025-02-03 | 3,265105 | -0,02% |
| 2025-01-31 | 3,263700 | -0,04% |
| 2025-01-30 | 3,263144 | -0,02% |
| 2025-01-29 | 3,262839 | -0,01% |
| 2025-01-28 | 3,262294 | -0,02% |
| 2025-01-27 | 3,261761 | -0,02% |
| 2025-01-24 | 3,260918 | -0,03% |
| 2025-01-23 | 3,260529 | -0,01% |
| 2025-01-22 | 3,260101 | -0,01% |
| 2025-01-21 | 3,260210 | +0,00% |
| 2025-01-20 | 3,259815 | -0,01% |
| 2025-01-17 | 3,258623 | -0,04% |
| 2025-01-16 | 3,258887 | +0,01% |
| 2025-01-15 | 3,258466 | -0,01% |
| 2025-01-14 | 3,258024 | -0,01% |
| 2025-01-13 | 3,256640 | -0,04% |
| 2025-01-10 | 3,255427 | -0,04% |
| 2025-01-09 | 3,255279 | 0,00% |
| 2025-01-08 | 3,254815 | -0,01% |
| 2025-01-07 | 3,254551 | -0,01% |
| 2025-01-06 | 3,254098 | -0,01% |
| 2024-12-31 | 3,250569 | -0,11% |
| 2024-12-30 | 3,249672 | -0,03% |
| 2024-12-23 | 3,247322 | -0,07% |
| 2024-12-20 | 3,246048 | -0,04% |
| 2024-12-19 | 3,245102 | -0,03% |
| 2024-12-18 | 3,245223 | +0,00% |
| 2024-12-17 | 3,244812 | -0,01% |
| 2024-12-16 | 3,244571 | -0,01% |
| 2024-12-13 | 3,243527 | -0,03% |
| 2024-12-12 | 3,242977 | -0,02% |
| 2024-12-11 | 3,242390 | -0,02% |
| 2024-12-10 | 3,241739 | -0,02% |
| 2024-12-09 | 3,241705 | 0,00% |
| 2024-12-06 | 3,240475 | -0,04% |
| 2024-12-05 | 3,239982 | -0,02% |
| 2024-12-04 | 3,239362 | -0,02% |
| 2024-12-03 | 3,237397 | -0,06% |
| 2024-12-02 | 3,236792 | -0,02% |
| 2024-11-29 | 3,235367 | -0,04% |
| 2024-11-28 | 3,234686 | -0,02% |
| 2024-11-27 | 3,234177 | -0,02% |
| 2024-11-26 | 3,233920 | -0,01% |
| 2024-11-25 | 3,233185 | -0,02% |
| 2024-11-22 | 3,231792 | -0,04% |
| 2024-11-21 | 3,231152 | -0,02% |
| 2024-11-20 | 3,230594 | -0,02% |
| 2024-11-19 | 3,230358 | -0,01% |
| 2024-11-18 | 3,229564 | -0,02% |
| 2024-11-15 | 3,228481 | -0,03% |
| 2024-11-14 | 3,227666 | -0,03% |
| 2024-11-13 | 3,227453 | -0,01% |
| 2024-11-12 | 3,227007 | -0,01% |
| 2024-11-11 | 3,226126 | -0,03% |
| 2024-11-08 | 3,224927 | -0,04% |
| 2024-11-07 | 3,223930 | -0,03% |
| 2024-11-06 | 3,223409 | -0,02% |
| 2024-11-05 | 3,222775 | -0,02% |
| 2024-11-04 | 3,222466 | -0,01% |
| 2024-10-31 | 3,220252 | -0,07% |
| 2024-10-30 | 3,219384 | -0,03% |
| 2024-10-29 | 3,218932 | -0,01% |
| 2024-10-28 | 3,218442 | -0,02% |
| 2024-10-25 | 3,217349 | -0,03% |
| 2024-10-24 | 3,216720 | -0,02% |
| 2024-10-22 | 3,215978 | -0,02% |
| 2024-10-21 | 3,215668 | -0,01% |
| 2024-10-18 | 3,214731 | -0,03% |
| 2024-10-17 | 3,214303 | -0,01% |
| 2024-10-16 | 3,213725 | -0,02% |
| 2024-10-15 | 3,213215 | -0,02% |
| 2024-10-14 | 3,212924 | -0,01% |
| 2024-10-11 | 3,211986 | -0,03% |
| 2024-10-10 | 3,211298 | -0,02% |
| 2024-10-09 | 3,210721 | -0,02% |
| 2024-10-08 | 3,210290 | -0,01% |
| 2024-10-07 | 3,209868 | -0,01% |
| 2024-10-04 | 3,209000 | -0,03% |
| 2024-10-03 | 3,208674 | -0,01% |
| 2024-10-02 | 3,208210 | -0,01% |
| 2024-10-01 | 3,207814 | -0,01% |
| 2024-09-30 | 3,207168 | -0,02% |
| 2024-09-27 | 3,206108 | -0,03% |
| 2024-09-26 | 3,205487 | -0,02% |
| 2024-09-25 | 3,204714 | -0,02% |
| 2024-09-24 | 3,204437 | -0,01% |
| 2024-09-23 | 3,203711 | -0,02% |
| 2024-09-20 | 3,202577 | -0,04% |
| 2024-09-19 | 3,202255 | -0,01% |
| 2024-09-18 | 3,201865 | -0,01% |
| 2024-09-17 | 3,201368 | -0,02% |
| 2024-09-16 | 3,201039 | -0,01% |
| 2024-09-13 | 3,199974 | -0,03% |
| 2024-09-12 | 3,199477 | -0,02% |
| 2024-09-11 | 3,198882 | -0,02% |
| 2024-09-10 | 3,198368 | -0,02% |
| 2024-09-09 | 3,197668 | -0,02% |
| 2024-09-05 | 3,195817 | -0,06% |
| 2024-09-04 | 3,195204 | -0,02% |
| 2024-09-03 | 3,194883 | -0,01% |
| 2024-09-02 | 3,194628 | -0,01% |
| 2024-08-30 | 3,192946 | -0,05% |
| 2024-08-29 | 3,192512 | -0,01% |
| 2024-08-28 | 3,191980 | -0,02% |
| 2024-08-27 | 3,191697 | -0,01% |
| 2024-08-26 | 3,191086 | -0,02% |
| 2024-08-23 | 3,189882 | -0,04% |
| 2024-08-22 | 3,188960 | -0,03% |
| 2024-08-21 | 3,188361 | -0,02% |
| 2024-08-16 | 3,186807 | -0,05% |
| 2024-08-15 | 3,186232 | -0,02% |
| 2024-08-14 | 3,185685 | -0,02% |
| 2024-08-13 | 3,185225 | -0,01% |
| 2024-08-12 | 3,184726 | -0,02% |
| 2024-08-09 | 3,183763 | -0,03% |
| 2024-08-08 | 3,183314 | -0,01% |
| 2024-08-07 | 3,182893 | -0,01% |
| 2024-08-06 | 3,182351 | -0,02% |
| 2024-08-05 | 3,181162 | -0,04% |
| 2024-08-02 | 3,179678 | -0,05% |
| 2024-08-01 | 3,179565 | 0,00% |
| 2024-07-31 | 3,178128 | -0,05% |
| 2024-07-30 | 3,177288 | -0,03% |
| 2024-07-29 | 3,176438 | -0,03% |
| 2024-07-26 | 3,175302 | -0,04% |
| 2024-07-25 | 3,174861 | -0,01% |
| 2024-07-24 | 3,174053 | -0,03% |
| 2024-07-23 | 3,173191 | -0,03% |
| 2024-07-22 | 3,172546 | -0,02% |
| 2024-07-19 | 3,171235 | -0,04% |
| 2024-07-18 | 3,171099 | 0,00% |
| 2024-07-17 | 3,169617 | -0,05% |
| 2024-07-16 | 3,168975 | -0,02% |
| 2024-07-15 | 3,168223 | -0,02% |
| 2024-07-12 | 3,166755 | -0,05% |
| 2024-07-11 | 3,165701 | -0,03% |
| 2024-07-10 | 3,164097 | -0,05% |
| 2024-07-09 | 3,163342 | -0,02% |
| 2024-07-08 | 3,162639 | -0,02% |
| 2024-07-05 | 3,161156 | -0,05% |
| 2024-07-04 | 3,160703 | -0,01% |
| 2024-07-03 | 3,160285 | -0,01% |
| 2024-07-02 | 3,159759 | -0,02% |
| 2024-07-01 | 3,159427 | -0,01% |
| 2024-06-28 | 3,158080 | -0,04% |
| 2024-06-27 | 3,157553 | -0,02% |
| 2024-06-26 | 3,156913 | -0,02% |
| 2024-06-25 | 3,155965 | -0,03% |
| 2024-06-24 | 3,155690 | -0,01% |
| 2024-06-21 | 3,154351 | -0,04% |
| 2024-06-20 | 3,154188 | -0,01% |
| 2024-06-19 | 3,153876 | -0,01% |
| 2024-06-18 | 3,154534 | +0,02% |
| 2024-06-17 | 3,153821 | -0,02% |
| 2024-06-14 | 3,152354 | -0,05% |
| 2024-06-13 | 3,151892 | -0,01% |
| 2024-06-12 | 3,151328 | -0,02% |
| 2024-06-11 | 3,150879 | -0,01% |
| 2024-06-10 | 3,149966 | -0,03% |
| 2024-06-07 | 3,148558 | -0,04% |
| 2024-06-06 | 3,147931 | -0,02% |
| 2024-06-05 | 3,148449 | +0,02% |
| 2024-06-04 | 3,146912 | -0,05% |
| 2024-06-03 | 3,146331 | -0,02% |
| 2024-05-31 | 3,144557 | -0,06% |
| 2024-05-30 | 3,143900 | -0,02% |
| 2024-05-29 | 3,143329 | -0,02% |
| 2024-05-28 | 3,142893 | -0,01% |
| 2024-05-27 | 3,142598 | -0,01% |
| 2024-05-24 | 3,141962 | -0,02% |
| 2024-05-23 | 3,141563 | -0,01% |
| 2024-05-22 | 3,141704 | +0,00% |
| 2024-05-21 | 3,141095 | -0,02% |
| 2024-05-17 | 3,139577 | -0,05% |
| 2024-05-16 | 3,139069 | -0,02% |
| 2024-05-15 | 3,138230 | -0,03% |
| 2024-05-14 | 3,137759 | -0,02% |
| 2024-05-13 | 3,137309 | -0,01% |
| 2024-05-10 | 3,136098 | -0,04% |
| 2024-05-09 | 3,135771 | -0,01% |
| 2024-05-08 | 3,135112 | -0,02% |
| 2024-05-07 | 3,133996 | -0,04% |
| 2024-05-06 | 3,133321 | -0,02% |
| 2024-05-03 | 3,132003 | -0,04% |
| 2024-05-02 | 3,131327 | -0,02% |
| 2024-04-30 | 3,130308 | -0,03% |
| 2024-04-29 | 3,129880 | -0,01% |
| 2024-04-26 | 3,128448 | -0,05% |
| 2024-04-25 | 3,128585 | +0,00% |
| 2024-04-24 | 3,128006 | -0,02% |
| 2024-04-23 | 3,127447 | -0,02% |
| 2024-04-22 | 3,126847 | -0,02% |
| 2024-04-19 | 3,125238 | -0,05% |
| 2024-04-18 | 3,124532 | -0,02% |
| 2024-04-17 | 3,124143 | -0,01% |
| 2024-04-16 | 3,123972 | -0,01% |
| 2024-04-15 | 3,123370 | -0,02% |
| 2024-04-12 | 3,121739 | -0,05% |
| 2024-04-11 | 3,121325 | -0,01% |
| 2024-04-10 | 3,120909 | -0,01% |
| 2024-04-09 | 3,120202 | -0,02% |
| 2024-04-08 | 3,119599 | -0,02% |
| 2024-04-05 | 3,117962 | -0,05% |
| 2024-04-04 | 3,117604 | -0,01% |
| 2024-04-03 | 3,116976 | -0,02% |
| 2024-04-02 | 3,116428 | -0,02% |
| 2024-03-28 | 3,114286 | -0,07% |
| 2024-03-27 | 3,113625 | -0,02% |
| 2024-03-26 | 3,113017 | -0,02% |
| 2024-03-25 | 3,112162 | -0,03% |
| 2024-03-22 | 3,110442 | -0,06% |
| 2024-03-21 | 3,109982 | -0,01% |
| 2024-03-20 | 3,109482 | -0,02% |
| 2024-03-19 | 3,108801 | -0,02% |
| 2024-03-18 | 3,108238 | -0,02% |
| 2024-03-14 | 3,106452 | -0,06% |
| 2024-03-13 | 3,106135 | -0,01% |
| 2024-03-12 | 3,105484 | -0,02% |
| 2024-03-11 | 3,104567 | -0,03% |
| 2024-03-08 | 3,103016 | -0,05% |
| 2024-03-07 | 3,102263 | -0,02% |
| 2024-03-06 | 3,101846 | -0,01% |
| 2024-03-05 | 3,101144 | -0,02% |
| 2024-03-04 | 3,100387 | -0,02% |
| 2024-03-01 | 3,098917 | -0,05% |
| 2024-02-29 | 3,097958 | -0,03% |
| 2024-02-28 | 3,097602 | -0,01% |
| 2024-02-27 | 3,096918 | -0,02% |
| 2024-02-26 | 3,095847 | -0,03% |
| 2024-02-23 | 3,093755 | -0,07% |
| 2024-02-22 | 3,093040 | -0,02% |
| 2024-02-21 | 3,092207 | -0,03% |
| 2024-02-20 | 3,091436 | -0,02% |
| 2024-02-19 | 3,090488 | -0,03% |
| 2024-02-16 | 3,088496 | -0,06% |
| 2024-02-15 | 3,087587 | -0,03% |
| 2024-02-14 | 3,086835 | -0,02% |
| 2024-02-13 | 3,086038 | -0,03% |
| 2024-02-12 | 3,085355 | -0,02% |
| 2024-02-09 | 3,083153 | -0,07% |
| 2024-02-08 | 3,082313 | -0,03% |
| 2024-02-07 | 3,081700 | -0,02% |
| 2024-02-06 | 3,081103 | -0,02% |
| 2024-02-05 | 3,080241 | -0,03% |
| 2024-02-02 | 3,078278 | -0,06% |
| 2024-02-01 | 3,077421 | -0,03% |
| 2024-01-31 | 3,076292 | -0,04% |
| 2024-01-30 | 3,075481 | -0,03% |
| 2024-01-29 | 3,074580 | -0,03% |
| 2024-01-26 | 3,072463 | -0,07% |
| 2024-01-25 | 3,072150 | -0,01% |
| 2024-01-24 | 3,071784 | -0,01% |
| 2024-01-23 | 3,071236 | -0,02% |
| 2024-01-22 | 3,070151 | -0,04% |
| 2024-01-19 | 3,068113 | -0,07% |
| 2024-01-18 | 3,067182 | -0,03% |
| 2024-01-17 | 3,066390 | -0,03% |
| 2024-01-16 | 3,065626 | -0,02% |
| 2024-01-15 | 3,064717 | -0,03% |
| 2024-01-12 | 3,062134 | -0,08% |
| 2024-01-11 | 3,061155 | -0,03% |
| 2024-01-10 | 3,060862 | -0,01% |
| 2024-01-09 | 3,059936 | -0,03% |
| 2024-01-08 | 3,058843 | -0,04% |
| 2024-01-05 | 3,056929 | -0,06% |
| 2024-01-04 | 3,057018 | +0,00% |
| 2024-01-03 | 3,056105 | -0,03% |
| 2024-01-02 | 3,054694 | -0,05% |
| 2023-12-29 | 3,051800 | -0,09% |
| 2023-12-28 | 3,050800 | -0,03% |
| 2023-12-27 | 3,049700 | -0,04% |
| 2023-12-22 | 3,046900 | -0,09% |
| 2023-12-21 | 3,046500 | -0,01% |
| 2023-12-20 | 3,045000 | -0,05% |
| 2023-12-19 | 3,043500 | -0,05% |
| 2023-12-18 | 3,042600 | -0,03% |
| 2023-12-15 | 3,039800 | -0,09% |
| 2023-12-14 | 3,039300 | -0,02% |
| 2023-12-13 | 3,039200 | 0,00% |
| 2023-12-12 | 3,038500 | -0,02% |
| 2023-12-11 | 3,037200 | -0,04% |
| 2023-12-08 | 3,035000 | -0,07% |
| 2023-12-07 | 3,033900 | -0,04% |
| 2023-12-06 | 3,033200 | -0,02% |
| 2023-12-05 | 3,032000 | -0,04% |
| 2023-12-04 | 3,030700 | -0,04% |
| 2023-12-01 | 3,028500 | -0,07% |
| 2023-11-30 | 3,027700 | -0,03% |
| 2023-11-29 | 3,026500 | -0,04% |
| 2023-11-28 | 3,025600 | -0,03% |
| 2023-11-27 | 3,024600 | -0,03% |
| 2023-11-24 | 3,022300 | -0,08% |
| 2023-11-23 | 3,021700 | -0,02% |
| 2023-11-22 | 3,020800 | -0,03% |
| 2023-11-21 | 3,019800 | -0,03% |
| 2023-11-20 | 3,018600 | -0,04% |
| 2023-11-17 | 3,015800 | -0,09% |
| 2023-11-16 | 3,014800 | -0,03% |
| 2023-11-15 | 3,014000 | -0,03% |
| 2023-11-14 | 3,012800 | -0,04% |
| 2023-11-13 | 3,011900 | -0,03% |
| 2023-11-10 | 3,009100 | -0,09% |
| 2023-11-09 | 3,008500 | -0,02% |
| 2023-11-08 | 3,007600 | -0,03% |
| 2023-11-07 | 3,006700 | -0,03% |
| 2023-11-06 | 3,006100 | -0,02% |
| 2023-11-03 | 3,003200 | -0,10% |
| 2023-11-02 | 3,001900 | -0,04% |
| 2023-10-31 | 2,999700 | -0,07% |
| 2023-10-30 | 2,998500 | -0,04% |
| 2023-10-27 | 2,995700 | -0,09% |
| 2023-10-26 | 2,994700 | -0,03% |
| 2023-10-25 | 2,993500 | -0,04% |
| 2023-10-24 | 2,992200 | -0,04% |
| 2023-10-20 | 2,988800 | -0,11% |
| 2023-10-19 | 2,988100 | -0,02% |
| 2023-10-18 | 2,987400 | -0,02% |
| 2023-10-17 | 2,986500 | -0,03% |
| 2023-10-16 | 2,985500 | -0,03% |
| 2023-10-13 | 2,982800 | -0,09% |
| 2023-10-12 | 2,981600 | -0,04% |
| 2023-10-11 | 2,980300 | -0,04% |
| 2023-10-10 | 2,978900 | -0,05% |
| 2023-10-09 | 2,977800 | -0,04% |
| 2023-10-06 | 2,975200 | -0,09% |
| 2023-10-05 | 2,974500 | -0,02% |
| 2023-10-04 | 2,973700 | -0,03% |
| 2023-10-03 | 2,972100 | -0,05% |
| 2023-10-02 | 2,971400 | -0,02% |
| 2023-09-29 | 2,969100 | -0,08% |
| 2023-09-27 | 2,966800 | -0,08% |
| 2023-09-26 | 2,966000 | -0,03% |
| 2023-09-25 | 2,965000 | -0,03% |
| 2023-09-22 | 2,962700 | -0,08% |
| 2023-09-21 | 2,961700 | -0,03% |
| 2023-09-20 | 2,961000 | -0,02% |
| 2023-09-19 | 2,960200 | -0,03% |
| 2023-09-18 | 2,959000 | -0,04% |
| 2023-09-15 | 2,956100 | -0,10% |
| 2023-09-14 | 2,955000 | -0,04% |
| 2023-09-13 | 2,954400 | -0,02% |
| 2023-09-12 | 2,953200 | -0,04% |
| 2023-09-11 | 2,952000 | -0,04% |
| 2023-09-08 | 2,949100 | -0,10% |
| 2023-09-07 | 2,948200 | -0,03% |
| 2023-09-06 | 2,947800 | -0,01% |
| 2023-09-05 | 2,947100 | -0,02% |
| 2023-09-04 | 2,945800 | -0,04% |
| 2023-09-01 | 2,943100 | -0,09% |
| 2023-08-31 | 2,941900 | -0,04% |
| 2023-08-30 | 2,940000 | -0,06% |
| 2023-08-29 | 2,939000 | -0,03% |
| 2023-08-28 | 2,937600 | -0,05% |
| 2023-08-25 | 2,934600 | -0,10% |
| 2023-08-24 | 2,932800 | -0,06% |
| 2023-08-23 | 2,931300 | -0,05% |
| 2023-08-22 | 2,930000 | -0,04% |
| 2023-08-21 | 2,929000 | -0,03% |
| 2023-08-18 | 2,926000 | -0,10% |
| 2023-08-17 | 2,925100 | -0,03% |
| 2023-08-16 | 2,924400 | -0,02% |
| 2023-08-15 | 2,923400 | -0,03% |
| 2023-08-14 | 2,922100 | -0,04% |
| 2023-08-11 | 2,918800 | -0,11% |
| 2023-08-10 | 2,917600 | -0,04% |
| 2023-08-09 | 2,916900 | -0,02% |
| 2023-08-08 | 2,915800 | -0,04% |
| 2023-08-07 | 2,914600 | -0,04% |
| 2023-08-04 | 2,911500 | -0,11% |
| 2023-08-03 | 2,910600 | -0,03% |
| 2023-08-02 | 2,909700 | -0,03% |
| 2023-08-01 | 2,908900 | -0,03% |
| 2023-07-31 | 2,907500 | -0,05% |
| 2023-07-28 | 2,904300 | -0,11% |
| 2023-07-27 | 2,903100 | -0,04% |
| 2023-07-26 | 2,901500 | -0,06% |
| 2023-07-25 | 2,900300 | -0,04% |
| 2023-07-24 | 2,898900 | -0,05% |
| 2023-07-21 | 2,895900 | -0,10% |
| 2023-07-20 | 2,894700 | -0,04% |
| 2023-07-19 | 2,893700 | -0,03% |
| 2023-07-18 | 2,892500 | -0,04% |
| 2023-07-17 | 2,891100 | -0,05% |
| 2023-07-14 | 2,887900 | -0,11% |
| 2023-07-13 | 2,886500 | -0,05% |
| 2023-07-12 | 2,885500 | -0,03% |
| 2023-07-11 | 2,884400 | -0,04% |
| 2023-07-10 | 2,882700 | -0,06% |
| 2023-07-07 | 2,880200 | -0,09% |
| 2023-07-06 | 2,879400 | -0,03% |
| 2023-07-05 | 2,878300 | -0,04% |
| 2023-07-04 | 2,876500 | -0,06% |
| 2023-07-03 | 2,875700 | -0,03% |
| 2023-06-30 | 2,872400 | -0,11% |
| 2023-06-29 | 2,871200 | -0,04% |
| 2023-06-28 | 2,869900 | -0,05% |
| 2023-06-27 | 2,868500 | -0,05% |
| 2023-06-26 | 2,867200 | -0,05% |
| 2023-06-23 | 2,863500 | -0,13% |
| 2023-06-22 | 2,861700 | -0,06% |
| 2023-06-21 | 2,860800 | -0,03% |
| 2023-06-20 | 2,859200 | -0,06% |
| 2023-06-19 | 2,857800 | -0,05% |
| 2023-06-16 | 2,854400 | -0,12% |
| 2023-06-15 | 2,853200 | -0,04% |
| 2023-06-14 | 2,852700 | -0,02% |
| 2023-06-13 | 2,851300 | -0,05% |
| 2023-06-12 | 2,850100 | -0,04% |
| 2023-06-09 | 2,846200 | -0,14% |
| 2023-06-08 | 2,844400 | -0,06% |
| 2023-06-07 | 2,843000 | -0,05% |
| 2023-06-06 | 2,840900 | -0,07% |
| 2023-06-05 | 2,839100 | -0,06% |
| 2023-06-02 | 2,830500 | -0,30% |
| 2023-06-01 | 2,828100 | -0,08% |
| 2023-05-31 | 2,826800 | -0,05% |
| 2023-05-30 | 2,825200 | -0,06% |
| 2023-05-26 | 2,820500 | -0,17% |
| 2023-05-25 | 2,819400 | -0,04% |
| 2023-05-24 | 2,818200 | -0,04% |
| 2023-05-23 | 2,817300 | -0,03% |
| 2023-05-22 | 2,816300 | -0,04% |
| 2023-05-19 | 2,812900 | -0,12% |
| 2023-05-18 | 2,811800 | -0,04% |
| 2023-05-17 | 2,810500 | -0,05% |
| 2023-05-16 | 2,809100 | -0,05% |
| 2023-05-15 | 2,807200 | -0,07% |
| 2023-05-12 | 2,804300 | -0,10% |
| 2023-05-11 | 2,803000 | -0,05% |
| 2023-05-10 | 2,801800 | -0,04% |
| 2023-05-09 | 2,801400 | -0,01% |
| 2023-05-08 | 2,800100 | -0,05% |
| 2023-05-05 | 2,797000 | -0,11% |
| 2023-05-04 | 2,795900 | -0,04% |
| 2023-05-03 | 2,794800 | -0,04% |
| 2023-05-02 | 2,792900 | -0,07% |
| 2023-04-28 | 2,788100 | -0,17% |
| 2023-04-27 | 2,787400 | -0,03% |
| 2023-04-26 | 2,785900 | -0,05% |
| 2023-04-25 | 2,784800 | -0,04% |
| 2023-04-24 | 2,783000 | -0,06% |
| 2023-04-21 | 2,779400 | -0,13% |
| 2023-04-20 | 2,777600 | -0,06% |
| 2023-04-19 | 2,775700 | -0,07% |
| 2023-04-18 | 2,774500 | -0,04% |
| 2023-04-17 | 2,773100 | -0,05% |
| 2023-04-14 | 2,769900 | -0,12% |
| 2023-04-13 | 2,768300 | -0,06% |
| 2023-04-12 | 2,767600 | -0,03% |
| 2023-04-11 | 2,766000 | -0,06% |
| 2023-04-06 | 2,760300 | -0,21% |
| 2023-04-05 | 2,758800 | -0,05% |
| 2023-04-04 | 2,757900 | -0,03% |
| 2023-04-03 | 2,756400 | -0,05% |
| 2023-03-31 | 2,753400 | -0,11% |
| 2023-03-30 | 2,752600 | -0,03% |
| 2023-03-29 | 2,751800 | -0,03% |
| 2023-03-28 | 2,750900 | -0,03% |
| 2023-03-27 | 2,749500 | -0,05% |
| 2023-03-24 | 2,746000 | -0,13% |
| 2023-03-23 | 2,744700 | -0,05% |
| 2023-03-22 | 2,743700 | -0,04% |
| 2023-03-21 | 2,742400 | -0,05% |
| 2023-03-20 | 2,741100 | -0,05% |
| 2023-03-17 | 2,737800 | -0,12% |
| 2023-03-16 | 2,736600 | -0,04% |
| 2023-03-14 | 2,734800 | -0,07% |
| 2023-03-13 | 2,733200 | -0,06% |
| 2023-03-10 | 2,729900 | -0,12% |
| 2023-03-09 | 2,729100 | -0,03% |
| 2023-03-08 | 2,728100 | -0,04% |
| 2023-03-07 | 2,726900 | -0,04% |
| 2023-03-06 | 2,725300 | -0,06% |
| 2023-03-03 | 2,722200 | -0,11% |
| 2023-03-02 | 2,721100 | -0,04% |
| 2023-03-01 | 2,720100 | -0,04% |
| 2023-02-28 | 2,718800 | -0,05% |
| 2023-02-27 | 2,717700 | -0,04% |
| 2023-02-24 | 2,715000 | -0,10% |
| 2023-02-23 | 2,714000 | -0,04% |
| 2023-02-22 | 2,712800 | -0,04% |
| 2023-02-21 | 2,711800 | -0,04% |
| 2023-02-20 | 2,710300 | -0,06% |
| 2023-02-17 | 2,707500 | -0,10% |
| 2023-02-16 | 2,706500 | -0,04% |
| 2023-02-15 | 2,705400 | -0,04% |
| 2023-02-14 | 2,704300 | -0,04% |
| 2023-02-13 | 2,703000 | -0,05% |
| 2023-02-10 | 2,700000 | -0,11% |
| 2023-02-09 | 2,699200 | -0,03% |
| 2023-02-08 | 2,698200 | -0,04% |
| 2023-02-07 | 2,697100 | -0,04% |
| 2023-02-06 | 2,695600 | -0,06% |
| 2023-02-03 | 2,692800 | -0,10% |
| 2023-02-02 | 2,691700 | -0,04% |
| 2023-02-01 | 2,690800 | -0,03% |
| 2023-01-31 | 2,689400 | -0,05% |
| 2023-01-30 | 2,687900 | -0,06% |
| 2023-01-27 | 2,685000 | -0,11% |
| 2023-01-26 | 2,683800 | -0,04% |
| 2023-01-25 | 2,682500 | -0,05% |
| 2023-01-24 | 2,681400 | -0,04% |
| 2023-01-23 | 2,679900 | -0,06% |
| 2023-01-20 | 2,676800 | -0,12% |
| 2023-01-19 | 2,675800 | -0,04% |
| 2023-01-18 | 2,674700 | -0,04% |
| 2023-01-17 | 2,673700 | -0,04% |
| 2023-01-16 | 2,672300 | -0,05% |
| 2023-01-13 | 2,669500 | -0,10% |
| 2023-01-12 | 2,668300 | -0,04% |
| 2023-01-11 | 2,667200 | -0,04% |
| 2023-01-10 | 2,666200 | -0,04% |
| 2023-01-09 | 2,664500 | -0,06% |
| 2023-01-06 | 2,661100 | -0,13% |
| 2023-01-05 | 2,659700 | -0,05% |
| 2023-01-04 | 2,658700 | -0,04% |
| 2023-01-03 | 2,657500 | -0,05% |
| 2023-01-02 | 2,656100 | -0,05% |
| 2022-12-30 | 2,653100 | -0,11% |
| 2022-12-29 | 2,652100 | -0,04% |
| 2022-12-28 | 2,650900 | -0,05% |
| 2022-12-27 | 2,648900 | -0,08% |
| 2022-12-23 | 2,646100 | -0,11% |
| 2022-12-22 | 2,645000 | -0,04% |
| 2022-12-21 | 2,644100 | -0,03% |
| 2022-12-20 | 2,643600 | -0,02% |
| 2022-12-19 | 2,642000 | -0,06% |
| 2022-12-16 | 2,639400 | -0,10% |
| 2022-12-15 | 2,638300 | -0,04% |
| 2022-12-14 | 2,637200 | -0,04% |
| 2022-12-13 | 2,636200 | -0,04% |
| 2022-12-12 | 2,634700 | -0,06% |
| 2022-12-09 | 2,631800 | -0,11% |
| 2022-12-08 | 2,630900 | -0,03% |
| 2022-12-07 | 2,629800 | -0,04% |
| 2022-12-06 | 2,629000 | -0,03% |
| 2022-12-05 | 2,627400 | -0,06% |
| 2022-12-02 | 2,624800 | -0,10% |
| 2022-12-01 | 2,623800 | -0,04% |
| 2022-11-30 | 2,622800 | -0,04% |
| 2022-11-29 | 2,621800 | -0,04% |
| 2022-11-28 | 2,620000 | -0,07% |
| 2022-11-25 | 2,617200 | -0,11% |
| 2022-11-24 | 2,616200 | -0,04% |
| 2022-11-23 | 2,615100 | -0,04% |
| 2022-11-22 | 2,613800 | -0,05% |
| 2022-11-21 | 2,611500 | -0,09% |
| 2022-11-18 | 2,609000 | -0,10% |
| 2022-11-17 | 2,607800 | -0,05% |
| 2022-11-16 | 2,606800 | -0,04% |
| 2022-11-15 | 2,605700 | -0,04% |
| 2022-11-14 | 2,604500 | -0,05% |
| 2022-11-11 | 2,601500 | -0,12% |
| 2022-11-10 | 2,600500 | -0,04% |
| 2022-11-09 | 2,599400 | -0,04% |
| 2022-11-08 | 2,598100 | -0,05% |
| 2022-11-07 | 2,596300 | -0,07% |
| 2022-11-04 | 2,593400 | -0,11% |
| 2022-11-03 | 2,592400 | -0,04% |
| 2022-11-02 | 2,591400 | -0,04% |
| 2022-10-28 | 2,586300 | -0,20% |
| 2022-10-27 | 2,585300 | -0,04% |
| 2022-10-26 | 2,584200 | -0,04% |
| 2022-10-25 | 2,583000 | -0,05% |
| 2022-10-24 | 2,582000 | -0,04% |
| 2022-10-21 | 2,579000 | -0,12% |
| 2022-10-20 | 2,578100 | -0,03% |
| 2022-10-19 | 2,577000 | -0,04% |
| 2022-10-18 | 2,576200 | -0,03% |
| 2022-10-17 | 2,575600 | -0,02% |
| 2022-10-14 | 2,572900 | -0,10% |
| 2022-10-13 | 2,573000 | +0,00% |
| 2022-10-12 | 2,572100 | -0,03% |
| 2022-10-11 | 2,571400 | -0,03% |
| 2022-10-10 | 2,570500 | -0,04% |
| 2022-10-07 | 2,568100 | -0,09% |
| 2022-10-06 | 2,567200 | -0,04% |
| 2022-10-05 | 2,566300 | -0,04% |
| 2022-10-04 | 2,565500 | -0,03% |
| 2022-10-03 | 2,565000 | -0,02% |
| 2022-09-30 | 2,562300 | -0,11% |
| 2022-09-29 | 2,561800 | -0,02% |
| 2022-09-28 | 2,561000 | -0,03% |
| 2022-09-27 | 2,560300 | -0,03% |
| 2022-09-26 | 2,559000 | -0,05% |
| 2022-09-22 | 2,556000 | -0,12% |
| 2022-09-21 | 2,555500 | -0,02% |
| 2022-09-20 | 2,554800 | -0,03% |
| 2022-09-19 | 2,554200 | -0,02% |
| 2022-09-16 | 2,552100 | -0,08% |
| 2022-09-15 | 2,551800 | -0,01% |
| 2022-09-14 | 2,551200 | -0,02% |
| 2022-09-13 | 2,550600 | -0,02% |
| 2022-09-12 | 2,549900 | -0,03% |
| 2022-09-09 | 2,548400 | -0,06% |
| 2022-09-08 | 2,547600 | -0,03% |
| 2022-09-07 | 2,546900 | -0,03% |
| 2022-09-06 | 2,546200 | -0,03% |
| 2022-09-05 | 2,545900 | -0,01% |
| 2022-09-02 | 2,543900 | -0,08% |
| 2022-09-01 | 2,543900 | +0,00% |
| 2022-08-31 | 2,543500 | -0,02% |
| 2022-08-30 | 2,542800 | -0,03% |
| 2022-08-29 | 2,542100 | -0,03% |
| 2022-08-26 | 2,540100 | -0,08% |
| 2022-08-25 | 2,539400 | -0,03% |
| 2022-08-24 | 2,538700 | -0,03% |
| 2022-08-23 | 2,538200 | -0,02% |
| 2022-08-22 | 2,536700 | -0,06% |
| 2022-08-19 | 2,535000 | -0,07% |
| 2022-08-18 | 2,533900 | -0,04% |
| 2022-08-17 | 2,533400 | -0,02% |
| 2022-08-16 | 2,532600 | -0,03% |
| 2022-08-15 | 2,532000 | -0,02% |
| 2022-08-12 | 2,530300 | -0,07% |
| 2022-08-11 | 2,528700 | -0,06% |
| 2022-08-10 | 2,527600 | -0,04% |
| 2022-08-09 | 2,526900 | -0,03% |
| 2022-08-08 | 2,526400 | -0,02% |
| 2022-08-05 | 2,523400 | -0,12% |
| 2022-08-04 | 2,521800 | -0,06% |
| 2022-08-03 | 2,521300 | -0,02% |
| 2022-08-02 | 2,520400 | -0,04% |
| 2022-08-01 | 2,520100 | -0,01% |
| 2022-07-29 | 2,517900 | -0,09% |
| 2022-07-28 | 2,517200 | -0,03% |
| 2022-07-27 | 2,516800 | -0,02% |
| 2022-07-26 | 2,516400 | -0,02% |
| 2022-07-25 | 2,515900 | -0,02% |
| 2022-07-22 | 2,514600 | -0,05% |
| 2022-07-21 | 2,513600 | -0,04% |
| 2022-07-20 | 2,513200 | -0,02% |
| 2022-07-19 | 2,512500 | -0,03% |
| 2022-07-18 | 2,511800 | -0,03% |
| 2022-07-15 | 2,509500 | -0,09% |
| 2022-07-14 | 2,508700 | -0,03% |
| 2022-07-13 | 2,507500 | -0,05% |
| 2022-07-12 | 2,507000 | -0,02% |
| 2022-07-11 | 2,506600 | -0,02% |
| 2022-07-08 | 2,504800 | -0,07% |
| 2022-07-07 | 2,505600 | +0,03% |
| 2022-07-06 | 2,505300 | -0,01% |
| 2022-07-05 | 2,504700 | -0,02% |
| 2022-07-04 | 2,504600 | 0,00% |
| 2022-07-01 | 2,503500 | -0,04% |
| 2022-06-30 | 2,502700 | -0,03% |
| 2022-06-29 | 2,501400 | -0,05% |
| 2022-06-28 | 2,501000 | -0,02% |
| 2022-06-27 | 2,500700 | -0,01% |
| 2022-06-24 | 2,499400 | -0,05% |
| 2022-06-23 | 2,498300 | -0,04% |
| 2022-06-22 | 2,498000 | -0,01% |
| 2022-06-21 | 2,497600 | -0,02% |
| 2022-06-20 | 2,497200 | -0,02% |
| 2022-06-17 | 2,496100 | -0,04% |
| 2022-06-16 | 2,496100 | +0,00% |
| 2022-06-15 | 2,495800 | -0,01% |
| 2022-06-14 | 2,495500 | -0,01% |
| 2022-06-13 | 2,495200 | -0,01% |
| 2022-06-10 | 2,494100 | -0,04% |
| 2022-06-09 | 2,493600 | -0,02% |
| 2022-06-08 | 2,493300 | -0,01% |
| 2022-06-07 | 2,493000 | -0,01% |
| 2022-06-03 | 2,491700 | -0,05% |
| 2022-06-02 | 2,491300 | -0,02% |
| 2022-06-01 | 2,491300 | +0,00% |
| 2022-05-31 | 2,490600 | -0,03% |
| 2022-05-30 | 2,490200 | -0,02% |
| 2022-05-26 | 2,488700 | -0,06% |
| 2022-05-25 | 2,488200 | -0,02% |
| 2022-05-24 | 2,487900 | -0,01% |
| 2022-05-23 | 2,487500 | -0,02% |
| 2022-05-20 | 2,486400 | -0,04% |
| 2022-05-19 | 2,486000 | -0,02% |
| 2022-05-18 | 2,485700 | -0,01% |
| 2022-05-17 | 2,485300 | -0,02% |
| 2022-05-16 | 2,484700 | -0,02% |
| 2022-05-13 | 2,483800 | -0,04% |
| 2022-05-12 | 2,483300 | -0,02% |
| 2022-05-11 | 2,483100 | -0,01% |
| 2022-05-10 | 2,482600 | -0,02% |
| 2022-05-09 | 2,482300 | -0,01% |
| 2022-05-06 | 2,481200 | -0,04% |
| 2022-05-05 | 2,480800 | -0,02% |
| 2022-05-04 | 2,480500 | -0,01% |
| 2022-05-03 | 2,480200 | -0,01% |
| 2022-05-02 | 2,479800 | -0,02% |
| 2022-04-29 | 2,478800 | -0,04% |
| 2022-04-28 | 2,477800 | -0,04% |
| 2022-04-27 | 2,477700 | 0,00% |
| 2022-04-26 | 2,477300 | -0,02% |
| 2022-04-25 | 2,477000 | -0,01% |
| 2022-04-22 | 2,476000 | -0,04% |
| 2022-04-21 | 2,475600 | -0,02% |
| 2022-04-20 | 2,475200 | -0,02% |
| 2022-04-19 | 2,475000 | -0,01% |
| 2022-04-14 | 2,473400 | -0,06% |
| 2022-04-13 | 2,473000 | -0,02% |
| 2022-04-12 | 2,472900 | 0,00% |
| 2022-04-11 | 2,472500 | -0,02% |
| 2022-04-08 | 2,471600 | -0,04% |
| 2022-04-07 | 2,471300 | -0,01% |
| 2022-04-06 | 2,471100 | -0,01% |
| 2022-04-05 | 2,470800 | -0,01% |
| 2022-04-04 | 2,470500 | -0,01% |
| 2022-04-01 | 2,469700 | -0,03% |
| 2022-03-31 | 2,469600 | 0,00% |
| 2022-03-30 | 2,469300 | -0,01% |
| 2022-03-29 | 2,469000 | -0,01% |
| 2022-03-28 | 2,468700 | -0,01% |
| 2022-03-25 | 2,467700 | -0,04% |
| 2022-03-24 | 2,467300 | -0,02% |
| 2022-03-23 | 2,467600 | +0,01% |
| 2022-03-22 | 2,467400 | -0,01% |
| 2022-03-21 | 2,467100 | -0,01% |
| 2022-03-18 | 2,466100 | -0,04% |
| 2022-03-17 | 2,465500 | -0,02% |
| 2022-03-16 | 2,465300 | -0,01% |
| 2022-03-11 | 2,463900 | -0,06% |
| 2022-03-10 | 2,464500 | +0,02% |
| 2022-03-09 | 2,464500 | +0,00% |
| 2022-03-08 | 2,464600 | +0,00% |
| 2022-03-07 | 2,465700 | +0,04% |
| 2022-03-04 | 2,465000 | -0,03% |
| 2022-03-03 | 2,466500 | +0,06% |
| 2022-03-02 | 2,466800 | +0,01% |
| 2022-03-01 | 2,466800 | +0,00% |
| 2022-02-28 | 2,466500 | -0,01% |
| 2022-02-25 | 2,465300 | -0,05% |
| 2022-02-24 | 2,465400 | +0,00% |
| 2022-02-23 | 2,465300 | 0,00% |
| 2022-02-22 | 2,465200 | 0,00% |
| 2022-02-21 | 2,465000 | -0,01% |
| 2022-02-18 | 2,464400 | -0,02% |
| 2022-02-17 | 2,464300 | 0,00% |
| 2022-02-16 | 2,464100 | -0,01% |
| 2022-02-15 | 2,464200 | +0,00% |
| 2022-02-14 | 2,463900 | -0,01% |
| 2022-02-11 | 2,463400 | -0,02% |
| 2022-02-10 | 2,463100 | -0,01% |
| 2022-02-09 | 2,462900 | -0,01% |
| 2022-02-08 | 2,462600 | -0,01% |
| 2022-02-07 | 2,462400 | -0,01% |
| 2022-02-04 | 2,461800 | -0,02% |
| 2022-02-03 | 2,461500 | -0,01% |
| 2022-02-02 | 2,461400 | 0,00% |
| 2022-02-01 | 2,461500 | +0,00% |
| 2022-01-31 | 2,460900 | -0,02% |
| 2022-01-28 | 2,460300 | -0,02% |
| 2022-01-27 | 2,460400 | +0,00% |
| 2022-01-26 | 2,460300 | 0,00% |
| 2022-01-25 | 2,460000 | -0,01% |
| 2022-01-24 | 2,460200 | +0,01% |
| 2022-01-21 | 2,459400 | -0,03% |
| 2022-01-20 | 2,459300 | 0,00% |
| 2022-01-19 | 2,459400 | +0,00% |
| 2022-01-18 | 2,459900 | +0,02% |
| 2022-01-17 | 2,459700 | -0,01% |
| 2022-01-14 | 2,459000 | -0,03% |
| 2022-01-13 | 2,458700 | -0,01% |
| 2022-01-12 | 2,458400 | -0,01% |
| 2022-01-11 | 2,458200 | -0,01% |
| 2022-01-10 | 2,457400 | -0,03% |
| 2022-01-07 | 2,456700 | -0,03% |
| 2022-01-06 | 2,456000 | -0,03% |
| 2022-01-05 | 2,455900 | 0,00% |
| 2022-01-04 | 2,455900 | +0,00% |
| 2022-01-03 | 2,456300 | +0,02% |
| 2021-12-31 | 2,455800 | -0,02% |
| 2021-12-30 | 2,455900 | +0,00% |
| 2021-12-29 | 2,455600 | -0,01% |
| 2021-12-28 | 2,455500 | 0,00% |
| 2021-12-27 | 2,455300 | -0,01% |
| 2021-12-23 | 2,454900 | -0,02% |
| 2021-12-22 | 2,454500 | -0,02% |
| 2021-12-21 | 2,454200 | -0,01% |
| 2021-12-20 | 2,454000 | -0,01% |
| 2021-12-17 | 2,453700 | -0,01% |
| 2021-12-16 | 2,454100 | +0,02% |
| 2021-12-15 | 2,454000 | 0,00% |
| 2021-12-14 | 2,453900 | 0,00% |
| 2021-12-13 | 2,453600 | -0,01% |
| 2021-12-10 | 2,453100 | -0,02% |
| 2021-12-09 | 2,453400 | +0,01% |
| 2021-12-08 | 2,453200 | -0,01% |
| 2021-12-07 | 2,453300 | +0,00% |
| 2021-12-06 | 2,453100 | -0,01% |
| 2021-12-03 | 2,452900 | -0,01% |
| 2021-12-02 | 2,453200 | +0,01% |
| 2021-12-01 | 2,453300 | +0,00% |
| 2021-11-30 | 2,453100 | -0,01% |
| 2021-11-29 | 2,453000 | 0,00% |
| 2021-11-26 | 2,452600 | -0,02% |
| 2021-11-25 | 2,454400 | +0,07% |
| 2021-11-24 | 2,454900 | +0,02% |
| 2021-11-23 | 2,452700 | -0,09% |
| 2021-11-22 | 2,452600 | 0,00% |
| 2021-11-19 | 2,452600 | +0,00% |
| 2021-11-18 | 2,452500 | 0,00% |
| 2021-11-17 | 2,452700 | +0,01% |
| 2021-11-16 | 2,452700 | +0,00% |
| 2021-11-15 | 2,452700 | +0,00% |
| 2021-11-12 | 2,452800 | +0,00% |
| 2021-11-11 | 2,452500 | -0,01% |
| 2021-11-10 | 2,452500 | +0,00% |
| 2021-11-09 | 2,452600 | +0,00% |
| 2021-11-08 | 2,452500 | 0,00% |
| 2021-11-05 | 2,452200 | -0,01% |
| 2021-11-04 | 2,452100 | 0,00% |
| 2021-11-03 | 2,452100 | +0,00% |
| 2021-11-02 | 2,452300 | +0,01% |
| 2021-10-29 | 2,451600 | -0,03% |
| 2021-10-28 | 2,451400 | -0,01% |
| 2021-10-27 | 2,450900 | -0,02% |
| 2021-10-26 | 2,450800 | 0,00% |
| 2021-10-25 | 2,450800 | +0,00% |
| 2021-10-22 | 2,450800 | +0,00% |
| 2021-10-21 | 2,450800 | +0,00% |
| 2021-10-20 | 2,450200 | -0,02% |
| 2021-10-19 | 2,450200 | +0,00% |
| 2021-10-18 | 2,450200 | +0,00% |
| 2021-10-15 | 2,450000 | -0,01% |
| 2021-10-14 | 2,449600 | -0,02% |
| 2021-10-13 | 2,449500 | 0,00% |
| 2021-10-12 | 2,449400 | 0,00% |
| 2021-10-11 | 2,449400 | +0,00% |
| 2021-10-08 | 2,449200 | -0,01% |
| 2021-10-07 | 2,449100 | 0,00% |
| 2021-10-06 | 2,449000 | 0,00% |
| 2021-10-05 | 2,448900 | 0,00% |
| 2021-10-04 | 2,448900 | +0,00% |
| 2021-10-01 | 2,448900 | +0,00% |
| 2021-09-30 | 2,448700 | -0,01% |
| 2021-09-29 | 2,448900 | +0,01% |
| 2021-09-28 | 2,449400 | +0,02% |
| 2021-09-27 | 2,449300 | 0,00% |
| 2021-09-24 | 2,449000 | -0,01% |
| 2021-09-23 | 2,448900 | 0,00% |
| 2021-09-22 | 2,448900 | +0,00% |
| 2021-09-21 | 2,448800 | 0,00% |
| 2021-09-20 | 2,448800 | +0,00% |
| 2021-09-17 | 2,448500 | -0,01% |
| 2021-09-16 | 2,448500 | +0,00% |
| 2021-09-15 | 2,449100 | +0,02% |
| 2021-09-14 | 2,449100 | +0,00% |
| 2021-09-13 | 2,449000 | 0,00% |
| 2021-09-10 | 2,448700 | -0,01% |
| 2021-09-09 | 2,448500 | -0,01% |
| 2021-09-08 | 2,448500 | +0,00% |
| 2021-09-07 | 2,448500 | +0,00% |
| 2021-09-06 | 2,448200 | -0,01% |
| 2021-09-03 | 2,448100 | 0,00% |
| 2021-09-02 | 2,450200 | +0,09% |
| 2021-09-01 | 2,450600 | +0,02% |
| 2021-08-31 | 2,450300 | -0,01% |
| 2021-08-30 | 2,450200 | 0,00% |
| 2021-08-27 | 2,450100 | 0,00% |
| 2021-08-26 | 2,449900 | -0,01% |
| 2021-08-25 | 2,450200 | +0,01% |
| 2021-08-24 | 2,450200 | +0,00% |
| 2021-08-23 | 2,450200 | +0,00% |
| 2021-08-19 | 2,449900 | -0,01% |
| 2021-08-18 | 2,450100 | +0,01% |
| 2021-08-17 | 2,450000 | 0,00% |
| 2021-08-16 | 2,450100 | +0,00% |
| 2021-08-13 | 2,449800 | -0,01% |
| 2021-08-12 | 2,449800 | +0,00% |
| 2021-08-11 | 2,449700 | 0,00% |
| 2021-08-10 | 2,449600 | 0,00% |
| 2021-08-09 | 2,449500 | 0,00% |
| 2021-08-06 | 2,449400 | 0,00% |
| 2021-08-05 | 2,449400 | +0,00% |
| 2021-08-04 | 2,449400 | +0,00% |
| 2021-08-03 | 2,449400 | +0,00% |
| 2021-08-02 | 2,449600 | +0,01% |
| 2021-07-30 | 2,449200 | -0,02% |
| 2021-07-29 | 2,449200 | +0,00% |
| 2021-07-28 | 2,449400 | +0,01% |
| 2021-07-27 | 2,449300 | 0,00% |
| 2021-07-26 | 2,449200 | 0,00% |
| 2021-07-23 | 2,449100 | 0,00% |
| 2021-07-22 | 2,449000 | 0,00% |
| 2021-07-21 | 2,449000 | +0,00% |
| 2021-07-20 | 2,448900 | 0,00% |
| 2021-07-19 | 2,448800 | 0,00% |
| 2021-07-16 | 2,448700 | 0,00% |
| 2021-07-15 | 2,448700 | +0,00% |
| 2021-07-14 | 2,448700 | +0,00% |
| 2021-07-13 | 2,448700 | +0,00% |
| 2021-07-12 | 2,448700 | +0,00% |
| 2021-07-09 | 2,448300 | -0,02% |
| 2021-07-08 | 2,448200 | 0,00% |
| 2021-07-07 | 2,448100 | 0,00% |
| 2021-07-06 | 2,448000 | 0,00% |
| 2021-07-05 | 2,448000 | +0,00% |
| 2021-07-02 | 2,447900 | 0,00% |
| 2021-07-01 | 2,447900 | +0,00% |
| 2021-06-30 | 2,447500 | -0,02% |
| 2021-06-29 | 2,447200 | -0,01% |
| 2021-06-28 | 2,446200 | -0,04% |
| 2021-06-25 | 2,445600 | -0,02% |
| 2021-06-24 | 2,445500 | 0,00% |
| 2021-06-23 | 2,445500 | +0,00% |
| 2021-06-22 | 2,445500 | +0,00% |
| 2021-06-21 | 2,445400 | 0,00% |
| 2021-06-18 | 2,445100 | -0,01% |
| 2021-06-17 | 2,445100 | +0,00% |
| 2021-06-16 | 2,445100 | +0,00% |
| 2021-06-15 | 2,445200 | +0,00% |
| 2021-06-14 | 2,445300 | +0,00% |
| 2021-06-11 | 2,445200 | 0,00% |
| 2021-06-10 | 2,445200 | +0,00% |
| 2021-06-09 | 2,445100 | 0,00% |
| 2021-06-08 | 2,445000 | 0,00% |
| 2021-06-07 | 2,445000 | +0,00% |
| 2021-06-04 | 2,444900 | 0,00% |
| 2021-06-03 | 2,444900 | +0,00% |
| 2021-06-02 | 2,444800 | 0,00% |
| 2021-06-01 | 2,444900 | +0,00% |
| 2021-05-31 | 2,444600 | -0,01% |
| 2021-05-28 | 2,444600 | +0,00% |
| 2021-05-27 | 2,444500 | 0,00% |
| 2021-05-26 | 2,444400 | 0,00% |
| 2021-05-25 | 2,444400 | +0,00% |
| 2021-05-21 | 2,444100 | -0,01% |
| 2021-05-20 | 2,443900 | -0,01% |
| 2021-05-19 | 2,443400 | -0,02% |
| 2021-05-18 | 2,444500 | +0,05% |
| 2021-05-17 | 2,445100 | +0,02% |
| 2021-05-14 | 2,445100 | +0,00% |
| 2021-05-13 | 2,445400 | +0,01% |
| 2021-05-12 | 2,445300 | 0,00% |
| 2021-05-11 | 2,445900 | +0,02% |
| 2021-05-10 | 2,445900 | +0,00% |
| 2021-05-07 | 2,445800 | 0,00% |
| 2021-05-06 | 2,445800 | +0,00% |
| 2021-05-05 | 2,445800 | +0,00% |
| 2021-05-04 | 2,445700 | 0,00% |
| 2021-05-03 | 2,446000 | +0,01% |
| 2021-04-30 | 2,445700 | -0,01% |
| 2021-04-29 | 2,445600 | 0,00% |
| 2021-04-28 | 2,445600 | +0,00% |
| 2021-04-27 | 2,443700 | -0,08% |
| 2021-04-26 | 2,443700 | +0,00% |
| 2021-04-23 | 2,443500 | -0,01% |
| 2021-04-22 | 2,443500 | +0,00% |
| 2021-04-21 | 2,443400 | 0,00% |
| 2021-04-20 | 2,443300 | 0,00% |
| 2021-04-19 | 2,443300 | +0,00% |
| 2021-04-16 | 2,443200 | 0,00% |
| 2021-04-15 | 2,443100 | 0,00% |
| 2021-04-14 | 2,443000 | 0,00% |
| 2021-04-13 | 2,442900 | 0,00% |
| 2021-04-12 | 2,442800 | 0,00% |
| 2021-04-09 | 2,442700 | 0,00% |
| 2021-04-08 | 2,442600 | 0,00% |
| 2021-04-07 | 2,442400 | -0,01% |
| 2021-04-06 | 2,442400 | +0,00% |
| 2021-04-01 | 2,442600 | +0,01% |
| 2021-03-31 | 2,442300 | -0,01% |
| 2021-03-30 | 2,442200 | 0,00% |
| 2021-03-29 | 2,442200 | +0,00% |
| 2021-03-26 | 2,442100 | 0,00% |
| 2021-03-25 | 2,442100 | +0,00% |
| 2021-03-24 | 2,442100 | +0,00% |
| 2021-03-23 | 2,442000 | 0,00% |
| 2021-03-22 | 2,442000 | +0,00% |
| 2021-03-19 | 2,441900 | 0,00% |
| 2021-03-18 | 2,441900 | +0,00% |
| 2021-03-17 | 2,441800 | 0,00% |
| 2021-03-16 | 2,441800 | +0,00% |
| 2021-03-12 | 2,441700 | 0,00% |
| 2021-03-11 | 2,441600 | 0,00% |
| 2021-03-10 | 2,441600 | +0,00% |
| 2021-03-09 | 2,441600 | +0,00% |
| 2021-03-08 | 2,441800 | +0,01% |
| 2021-03-05 | 2,441700 | 0,00% |
| 2021-03-04 | 2,441800 | +0,00% |
| 2021-03-03 | 2,441800 | +0,00% |
| 2021-03-02 | 2,441800 | +0,00% |
| 2021-03-01 | 2,441800 | +0,00% |
| 2021-02-26 | 2,441600 | -0,01% |
| 2021-02-25 | 2,441600 | +0,00% |
| 2021-02-24 | 2,441500 | 0,00% |
| 2021-02-23 | 2,441400 | 0,00% |
| 2021-02-22 | 2,441400 | +0,00% |
| 2021-02-19 | 2,441200 | -0,01% |
| 2021-02-18 | 2,441300 | +0,00% |
| 2021-02-17 | 2,440400 | -0,04% |
| 2021-02-16 | 2,440400 | +0,00% |
| 2021-02-15 | 2,440400 | +0,00% |
| 2021-02-12 | 2,440100 | -0,01% |
| 2021-02-11 | 2,440100 | +0,00% |
| 2021-02-10 | 2,440100 | +0,00% |
| 2021-02-09 | 2,440000 | 0,00% |
| 2021-02-08 | 2,440000 | +0,00% |
| 2021-02-05 | 2,439900 | 0,00% |
| 2021-02-04 | 2,439800 | 0,00% |
| 2021-02-03 | 2,439700 | 0,00% |
| 2021-02-02 | 2,439800 | +0,00% |
| 2021-02-01 | 2,439700 | 0,00% |
| 2021-01-29 | 2,439300 | -0,02% |
| 2021-01-28 | 2,439300 | +0,00% |
| 2021-01-27 | 2,438800 | -0,02% |
| 2021-01-26 | 2,438700 | 0,00% |
| 2021-01-25 | 2,438600 | 0,00% |
| 2021-01-22 | 2,438800 | +0,01% |
| 2021-01-21 | 2,438200 | -0,02% |
| 2021-01-20 | 2,438100 | 0,00% |
| 2021-01-19 | 2,438100 | +0,00% |
| 2021-01-18 | 2,438100 | +0,00% |
| 2021-01-15 | 2,438500 | +0,02% |
| 2021-01-14 | 2,438500 | +0,00% |
| 2021-01-13 | 2,438500 | +0,00% |
| 2021-01-12 | 2,438400 | 0,00% |
| 2021-01-11 | 2,437500 | -0,04% |
| 2021-01-08 | 2,437400 | 0,00% |
| 2021-01-07 | 2,437300 | 0,00% |
| 2021-01-06 | 2,437200 | 0,00% |
| 2021-01-05 | 2,437300 | +0,00% |
| 2021-01-04 | 2,437400 | +0,00% |
| 2020-12-31 | 2,437300 | 0,00% |
| 2020-12-30 | 2,437100 | -0,01% |
| 2020-12-29 | 2,437100 | +0,00% |
| 2020-12-28 | 2,437000 | 0,00% |
| 2020-12-23 | 2,436800 | -0,01% |
| 2020-12-22 | 2,436700 | 0,00% |
| 2020-12-21 | 2,436600 | 0,00% |
| 2020-12-18 | 2,436500 | 0,00% |
| 2020-12-17 | 2,436300 | -0,01% |
| 2020-12-16 | 2,436100 | -0,01% |
| 2020-12-15 | 2,434900 | -0,05% |
| 2020-12-14 | 2,434500 | -0,02% |
| 2020-12-11 | 2,434300 | -0,01% |
| 2020-12-10 | 2,434200 | 0,00% |
| 2020-12-09 | 2,434200 | +0,00% |
| 2020-12-08 | 2,434200 | +0,00% |
| 2020-12-07 | 2,434100 | 0,00% |
| 2020-12-04 | 2,434100 | +0,00% |
| 2020-12-03 | 2,434000 | 0,00% |
| 2020-12-02 | 2,434000 | +0,00% |
| 2020-12-01 | 2,434000 | +0,00% |
| 2020-11-30 | 2,433900 | 0,00% |
| 2020-11-27 | 2,433800 | 0,00% |
| 2020-11-26 | 2,433800 | +0,00% |
| 2020-11-25 | 2,433700 | 0,00% |
| 2020-11-24 | 2,433700 | +0,00% |
| 2020-11-23 | 2,433700 | +0,00% |
| 2020-11-20 | 2,433600 | 0,00% |
| 2020-11-19 | 2,433800 | +0,01% |
| 2020-11-18 | 2,433400 | -0,02% |
| 2020-11-17 | 2,433300 | 0,00% |
| 2020-11-16 | 2,433200 | 0,00% |
| 2020-11-13 | 2,432900 | -0,01% |
| 2020-11-12 | 2,432900 | +0,00% |
| 2020-11-11 | 2,432900 | +0,00% |
| 2020-11-10 | 2,432900 | +0,00% |
| 2020-11-09 | 2,432900 | +0,00% |
| 2020-11-06 | 2,432800 | 0,00% |
| 2020-11-05 | 2,432700 | 0,00% |
| 2020-11-04 | 2,432600 | 0,00% |
| 2020-11-03 | 2,432600 | +0,00% |
| 2020-11-02 | 2,432600 | +0,00% |
| 2020-10-30 | 2,432400 | -0,01% |
| 2020-10-29 | 2,432300 | 0,00% |
| 2020-10-28 | 2,432200 | 0,00% |
| 2020-10-27 | 2,432200 | +0,00% |
| 2020-10-26 | 2,432100 | 0,00% |
| 2020-10-22 | 2,432000 | 0,00% |
| 2020-10-21 | 2,432000 | +0,00% |
| 2020-10-20 | 2,432000 | +0,00% |
| 2020-10-19 | 2,431900 | 0,00% |
| 2020-10-16 | 2,431900 | +0,00% |
| 2020-10-15 | 2,431700 | -0,01% |