Aktuális árfolyam
3,3717
2025-10-15
Eszközérték
320.446 M
Forint
Hozam (6 hónap)
+2,40%
Évesített hozam
+4,79%
Maximum ár
3,3717
Minimum ár
3,2926
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,371660 | - |
| 2025-10-14 | 3,371103 | -0,02% |
| 2025-10-13 | 3,370560 | -0,02% |
| 2025-10-10 | 3,369310 | -0,04% |
| 2025-10-09 | 3,368818 | -0,01% |
| 2025-10-08 | 3,368360 | -0,01% |
| 2025-10-07 | 3,367574 | -0,02% |
| 2025-10-06 | 3,367141 | -0,01% |
| 2025-10-03 | 3,365956 | -0,04% |
| 2025-10-02 | 3,365550 | -0,01% |
| 2025-10-01 | 3,365212 | -0,01% |
| 2025-09-30 | 3,364410 | -0,02% |
| 2025-09-29 | 3,364164 | -0,01% |
| 2025-09-26 | 3,362760 | -0,04% |
| 2025-09-25 | 3,362365 | -0,01% |
| 2025-09-24 | 3,361565 | -0,02% |
| 2025-09-23 | 3,361279 | -0,01% |
| 2025-09-22 | 3,360789 | -0,01% |
| 2025-09-19 | 3,359327 | -0,04% |
| 2025-09-18 | 3,358835 | -0,01% |
| 2025-09-17 | 3,358511 | -0,01% |
| 2025-09-16 | 3,358139 | -0,01% |
| 2025-09-15 | 3,357813 | -0,01% |
| 2025-09-12 | 3,357447 | -0,01% |
| 2025-09-11 | 3,356970 | -0,01% |
| 2025-09-10 | 3,356367 | -0,02% |
| 2025-09-09 | 3,355736 | -0,02% |
| 2025-09-08 | 3,355462 | -0,01% |
| 2025-09-05 | 3,354376 | -0,03% |
| 2025-09-04 | 3,353865 | -0,02% |
| 2025-09-03 | 3,353598 | -0,01% |
| 2025-09-02 | 3,352865 | -0,02% |
| 2025-09-01 | 3,352854 | 0,00% |
| 2025-08-29 | 3,351737 | -0,03% |
| 2025-08-28 | 3,351365 | -0,01% |
| 2025-08-27 | 3,351013 | -0,01% |
| 2025-08-26 | 3,350064 | -0,03% |
| 2025-08-25 | 3,349743 | -0,01% |
| 2025-08-22 | 3,348344 | -0,04% |
| 2025-08-21 | 3,347650 | -0,02% |
| 2025-08-19 | 3,346764 | -0,03% |
| 2025-08-18 | 3,346297 | -0,01% |
| 2025-08-15 | 3,345174 | -0,03% |
| 2025-08-14 | 3,344485 | -0,02% |
| 2025-08-13 | 3,344307 | -0,01% |
| 2025-08-12 | 3,343718 | -0,02% |
| 2025-08-11 | 3,343371 | -0,01% |
| 2025-08-08 | 3,342199 | -0,04% |
| 2025-08-07 | 3,341994 | -0,01% |
| 2025-08-06 | 3,341732 | -0,01% |
| 2025-08-05 | 3,340878 | -0,03% |
| 2025-08-04 | 3,340666 | -0,01% |
| 2025-07-31 | 3,338752 | -0,06% |
| 2025-07-30 | 3,338335 | -0,01% |
| 2025-07-29 | 3,337294 | -0,03% |
| 2025-07-28 | 3,336602 | -0,02% |
| 2025-07-25 | 3,335621 | -0,03% |
| 2025-07-24 | 3,335276 | -0,01% |
| 2025-07-23 | 3,334927 | -0,01% |
| 2025-07-22 | 3,334448 | -0,01% |
| 2025-07-21 | 3,333922 | -0,02% |
| 2025-07-18 | 3,332831 | -0,03% |
| 2025-07-17 | 3,332258 | -0,02% |
| 2025-07-16 | 3,331631 | -0,02% |
| 2025-07-15 | 3,331147 | -0,01% |
| 2025-07-14 | 3,330684 | -0,01% |
| 2025-07-11 | 3,329508 | -0,04% |
| 2025-07-10 | 3,329129 | -0,01% |
| 2025-07-09 | 3,328449 | -0,02% |
| 2025-07-08 | 3,328121 | -0,01% |
| 2025-07-07 | 3,327447 | -0,02% |
| 2025-07-04 | 3,326222 | -0,04% |
| 2025-07-03 | 3,325821 | -0,01% |
| 2025-07-02 | 3,325275 | -0,02% |
| 2025-07-01 | 3,324873 | -0,01% |
| 2025-06-30 | 3,324298 | -0,02% |
| 2025-06-27 | 3,323206 | -0,03% |
| 2025-06-26 | 3,322895 | -0,01% |
| 2025-06-25 | 3,322449 | -0,01% |
| 2025-06-24 | 3,322059 | -0,01% |
| 2025-06-23 | 3,321391 | -0,02% |
| 2025-06-20 | 3,320336 | -0,03% |
| 2025-06-19 | 3,320020 | -0,01% |
| 2025-06-18 | 3,319415 | -0,02% |
| 2025-06-17 | 3,318511 | -0,03% |
| 2025-06-16 | 3,318230 | -0,01% |
| 2025-06-13 | 3,316988 | -0,04% |
| 2025-06-12 | 3,316787 | -0,01% |
| 2025-06-11 | 3,316501 | -0,01% |
| 2025-06-10 | 3,316213 | -0,01% |
| 2025-06-06 | 3,314813 | -0,04% |
| 2025-06-05 | 3,314361 | -0,01% |
| 2025-06-04 | 3,313704 | -0,02% |
| 2025-06-03 | 3,313553 | 0,00% |
| 2025-05-30 | 3,312103 | -0,04% |
| 2025-05-29 | 3,311464 | -0,02% |
| 2025-05-28 | 3,311055 | -0,01% |
| 2025-05-27 | 3,310671 | -0,01% |
| 2025-05-26 | 3,310197 | -0,01% |
| 2025-05-23 | 3,309019 | -0,04% |
| 2025-05-22 | 3,308548 | -0,01% |
| 2025-05-21 | 3,308204 | -0,01% |
| 2025-05-20 | 3,307867 | -0,01% |
| 2025-05-19 | 3,307490 | -0,01% |
| 2025-05-16 | 3,306487 | -0,03% |
| 2025-05-15 | 3,306082 | -0,01% |
| 2025-05-14 | 3,306141 | +0,00% |
| 2025-05-13 | 3,305543 | -0,02% |
| 2025-05-12 | 3,304836 | -0,02% |
| 2025-05-09 | 3,303751 | -0,03% |
| 2025-05-08 | 3,303045 | -0,02% |
| 2025-05-07 | 3,302653 | -0,01% |
| 2025-05-06 | 3,301988 | -0,02% |
| 2025-05-05 | 3,301643 | -0,01% |
| 2025-04-30 | 3,298614 | -0,09% |
| 2025-04-29 | 3,298397 | -0,01% |
| 2025-04-28 | 3,298274 | 0,00% |
| 2025-04-25 | 3,297088 | -0,04% |
| 2025-04-24 | 3,296656 | -0,01% |
| 2025-04-23 | 3,295973 | -0,02% |
| 2025-04-22 | 3,295563 | -0,01% |
| 2025-04-17 | 3,293842 | -0,05% |
| 2025-04-16 | 3,293274 | -0,02% |
| 2025-04-15 | 3,292563 | -0,02% |