Aktuális árfolyam
5,1391
2025-10-13
Eszközérték
210.592 M
Forint
Hozam (3 év)
+29,49%
Évesített hozam
+9,83%
Maximum ár
5,1391
Minimum ár
3,9689
Volatilitás
7,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,139111 | - |
| 2025-10-10 | 5,137792 | -0,03% |
| 2025-10-09 | 5,137092 | -0,01% |
| 2025-10-08 | 5,135755 | -0,03% |
| 2025-10-07 | 5,135193 | -0,01% |
| 2025-10-06 | 5,134331 | -0,02% |
| 2025-10-03 | 5,131897 | -0,05% |
| 2025-10-02 | 5,131816 | 0,00% |
| 2025-10-01 | 5,130976 | -0,02% |
| 2025-09-30 | 5,130475 | -0,01% |
| 2025-09-29 | 5,129680 | -0,02% |
| 2025-09-26 | 5,128140 | -0,03% |
| 2025-09-25 | 5,127181 | -0,02% |
| 2025-09-24 | 5,128779 | +0,03% |
| 2025-09-23 | 5,125709 | -0,06% |
| 2025-09-22 | 5,124686 | -0,02% |
| 2025-09-19 | 5,122970 | -0,03% |
| 2025-09-18 | 5,122216 | -0,01% |
| 2025-09-17 | 5,121344 | -0,02% |
| 2025-09-16 | 5,120782 | -0,01% |
| 2025-09-15 | 5,119817 | -0,02% |
| 2025-09-12 | 5,118212 | -0,03% |
| 2025-09-11 | 5,117323 | -0,02% |
| 2025-09-10 | 5,116303 | -0,02% |
| 2025-09-09 | 5,115853 | -0,01% |
| 2025-09-08 | 5,114778 | -0,02% |
| 2025-09-05 | 5,113233 | -0,03% |
| 2025-09-04 | 5,112395 | -0,02% |
| 2025-09-03 | 5,111621 | -0,02% |
| 2025-09-02 | 5,111129 | -0,01% |
| 2025-09-01 | 5,110254 | -0,02% |
| 2025-08-29 | 5,108739 | -0,03% |
| 2025-08-28 | 5,107746 | -0,02% |
| 2025-08-27 | 5,106970 | -0,02% |
| 2025-08-26 | 5,106545 | -0,01% |
| 2025-08-25 | 5,105572 | -0,02% |
| 2025-08-22 | 5,103215 | -0,05% |
| 2025-08-21 | 5,102791 | -0,01% |
| 2025-08-19 | 5,101768 | -0,02% |
| 2025-08-18 | 5,101183 | -0,01% |
| 2025-08-15 | 5,099262 | -0,04% |
| 2025-08-14 | 5,098331 | -0,02% |
| 2025-08-13 | 5,097421 | -0,02% |
| 2025-08-12 | 5,096621 | -0,02% |
| 2025-08-11 | 5,096142 | -0,01% |
| 2025-08-08 | 5,094703 | -0,03% |
| 2025-08-07 | 5,093879 | -0,02% |
| 2025-08-06 | 5,093083 | -0,02% |
| 2025-08-05 | 5,092636 | -0,01% |
| 2025-08-04 | 5,091583 | -0,02% |
| 2025-08-01 | 5,089952 | -0,03% |
| 2025-07-31 | 5,089124 | -0,02% |
| 2025-07-30 | 5,088660 | -0,01% |
| 2025-07-29 | 5,087830 | -0,02% |
| 2025-07-28 | 5,086747 | -0,02% |
| 2025-07-25 | 5,085335 | -0,03% |
| 2025-07-24 | 5,084832 | -0,01% |
| 2025-07-23 | 5,083946 | -0,02% |
| 2025-07-22 | 5,083816 | 0,00% |
| 2025-07-21 | 5,083804 | 0,00% |
| 2025-07-18 | 5,081604 | -0,04% |
| 2025-07-17 | 5,080347 | -0,02% |
| 2025-07-16 | 5,079472 | -0,02% |
| 2025-07-15 | 5,078989 | -0,01% |
| 2025-07-14 | 5,077954 | -0,02% |
| 2025-07-11 | 5,076504 | -0,03% |
| 2025-07-10 | 5,075750 | -0,01% |
| 2025-07-09 | 5,074764 | -0,02% |
| 2025-07-08 | 5,074664 | 0,00% |
| 2025-07-07 | 5,073556 | -0,02% |
| 2025-07-04 | 5,071950 | -0,03% |
| 2025-07-03 | 5,071067 | -0,02% |
| 2025-07-02 | 5,070172 | -0,02% |
| 2025-07-01 | 5,069694 | -0,01% |
| 2025-06-30 | 5,068762 | -0,02% |
| 2025-06-27 | 5,067457 | -0,03% |
| 2025-06-26 | 5,064307 | -0,06% |
| 2025-06-25 | 5,065631 | +0,03% |
| 2025-06-24 | 5,065198 | -0,01% |
| 2025-06-23 | 5,064455 | -0,01% |
| 2025-06-20 | 5,062807 | -0,03% |
| 2025-06-19 | 5,061950 | -0,02% |
| 2025-06-18 | 5,061033 | -0,02% |
| 2025-06-17 | 5,060349 | -0,01% |
| 2025-06-16 | 5,059714 | -0,01% |
| 2025-06-13 | 5,058003 | -0,03% |
| 2025-06-12 | 5,057023 | -0,02% |
| 2025-06-11 | 5,055744 | -0,03% |
| 2025-06-10 | 5,055524 | 0,00% |
| 2025-06-06 | 5,053300 | -0,04% |
| 2025-06-05 | 5,052696 | -0,01% |
| 2025-06-04 | 5,051582 | -0,02% |
| 2025-06-03 | 5,050954 | -0,01% |
| 2025-06-02 | 5,050598 | -0,01% |
| 2025-05-30 | 5,049063 | -0,03% |
| 2025-05-29 | 5,048210 | -0,02% |
| 2025-05-28 | 5,046914 | -0,03% |
| 2025-05-27 | 5,046439 | -0,01% |
| 2025-05-26 | 5,045723 | -0,01% |
| 2025-05-23 | 5,044002 | -0,03% |
| 2025-05-22 | 5,043026 | -0,02% |
| 2025-05-21 | 5,042296 | -0,01% |
| 2025-05-20 | 5,041753 | -0,01% |
| 2025-05-19 | 5,040756 | -0,02% |
| 2025-05-16 | 5,038602 | -0,04% |
| 2025-05-15 | 5,038220 | -0,01% |
| 2025-05-14 | 5,037247 | -0,02% |
| 2025-05-13 | 5,036593 | -0,01% |
| 2025-05-12 | 5,036398 | 0,00% |
| 2025-05-09 | 5,035163 | -0,02% |
| 2025-05-08 | 5,034275 | -0,02% |
| 2025-05-07 | 5,032767 | -0,03% |
| 2025-05-06 | 5,032734 | 0,00% |
| 2025-05-05 | 5,031860 | -0,02% |
| 2025-04-30 | 5,029172 | -0,05% |
| 2025-04-29 | 5,028304 | -0,02% |
| 2025-04-28 | 5,026902 | -0,03% |
| 2025-04-25 | 5,025498 | -0,03% |
| 2025-04-24 | 5,021252 | -0,08% |
| 2025-04-23 | 5,023141 | +0,04% |
| 2025-04-22 | 5,023412 | +0,01% |
| 2025-04-17 | 5,021294 | -0,04% |
| 2025-04-16 | 5,018440 | -0,06% |
| 2025-04-15 | 5,018043 | -0,01% |
| 2025-04-14 | 5,017008 | -0,02% |
| 2025-04-11 | 5,014858 | -0,04% |
| 2025-04-10 | 5,011986 | -0,06% |
| 2025-04-09 | 5,013751 | +0,04% |
| 2025-04-08 | 5,013392 | -0,01% |
| 2025-04-07 | 5,012415 | -0,02% |
| 2025-04-04 | 5,010400 | -0,04% |
| 2025-04-03 | 5,009570 | -0,02% |
| 2025-04-02 | 5,008860 | -0,01% |
| 2025-04-01 | 5,008427 | -0,01% |
| 2025-03-31 | 5,007602 | -0,02% |
| 2025-03-28 | 5,006245 | -0,03% |
| 2025-03-27 | 5,005233 | -0,02% |
| 2025-03-26 | 5,004192 | -0,02% |
| 2025-03-25 | 5,003782 | -0,01% |
| 2025-03-24 | 5,002655 | -0,02% |
| 2025-03-21 | 5,001256 | -0,03% |
| 2025-03-20 | 5,000253 | -0,02% |
| 2025-03-19 | 4,999235 | -0,02% |
| 2025-03-18 | 4,998958 | -0,01% |
| 2025-03-17 | 4,998033 | -0,02% |
| 2025-03-14 | 4,996597 | -0,03% |
| 2025-03-13 | 4,995596 | -0,02% |
| 2025-03-12 | 4,994674 | -0,02% |
| 2025-03-11 | 4,994136 | -0,01% |
| 2025-03-10 | 4,993078 | -0,02% |
| 2025-03-07 | 4,991729 | -0,03% |
| 2025-03-06 | 4,990699 | -0,02% |
| 2025-03-05 | 4,990172 | -0,01% |
| 2025-03-04 | 4,989901 | -0,01% |
| 2025-03-03 | 4,988999 | -0,02% |
| 2025-02-28 | 4,987648 | -0,03% |
| 2025-02-27 | 4,986486 | -0,02% |
| 2025-02-26 | 4,986047 | -0,01% |
| 2025-02-25 | 4,985285 | -0,02% |
| 2025-02-24 | 4,984355 | -0,02% |
| 2025-02-21 | 4,982859 | -0,03% |
| 2025-02-20 | 4,981770 | -0,02% |
| 2025-02-19 | 4,981405 | -0,01% |
| 2025-02-18 | 4,980537 | -0,02% |
| 2025-02-17 | 4,979531 | -0,02% |
| 2025-02-14 | 4,978284 | -0,03% |
| 2025-02-13 | 4,977259 | -0,02% |
| 2025-02-12 | 4,976937 | -0,01% |
| 2025-02-11 | 4,976248 | -0,01% |
| 2025-02-10 | 4,975439 | -0,02% |
| 2025-02-07 | 4,973729 | -0,03% |
| 2025-02-06 | 4,972883 | -0,02% |
| 2025-02-05 | 4,972510 | -0,01% |
| 2025-02-04 | 4,971760 | -0,02% |
| 2025-02-03 | 4,970427 | -0,03% |
| 2025-01-31 | 4,968807 | -0,03% |
| 2025-01-30 | 4,967501 | -0,03% |
| 2025-01-29 | 4,966758 | -0,01% |
| 2025-01-28 | 4,966401 | -0,01% |
| 2025-01-27 | 4,965330 | -0,02% |
| 2025-01-24 | 4,964261 | -0,02% |
| 2025-01-23 | 4,963127 | -0,02% |
| 2025-01-22 | 4,962185 | -0,02% |
| 2025-01-21 | 4,961863 | -0,01% |
| 2025-01-20 | 4,960860 | -0,02% |
| 2025-01-17 | 4,959558 | -0,03% |
| 2025-01-16 | 4,958442 | -0,02% |
| 2025-01-15 | 4,957168 | -0,03% |
| 2025-01-14 | 4,956845 | -0,01% |
| 2025-01-13 | 4,956070 | -0,02% |
| 2025-01-10 | 4,954245 | -0,04% |
| 2025-01-09 | 4,953802 | -0,01% |
| 2025-01-08 | 4,952865 | -0,02% |
| 2025-01-07 | 4,952426 | -0,01% |
| 2025-01-06 | 4,951890 | -0,01% |
| 2025-01-03 | 4,951054 | -0,02% |
| 2025-01-02 | 4,949736 | -0,03% |
| 2024-12-31 | 4,949104 | -0,01% |
| 2024-12-30 | 4,946719 | -0,05% |
| 2024-12-23 | 4,943733 | -0,06% |
| 2024-12-20 | 4,941685 | -0,04% |
| 2024-12-19 | 4,941472 | 0,00% |
| 2024-12-18 | 4,941274 | 0,00% |
| 2024-12-17 | 4,940291 | -0,02% |
| 2024-12-16 | 4,939197 | -0,02% |
| 2024-12-13 | 4,939006 | 0,00% |
| 2024-12-12 | 4,937783 | -0,02% |
| 2024-12-11 | 4,936991 | -0,02% |
| 2024-12-10 | 4,936427 | -0,01% |
| 2024-12-09 | 4,935413 | -0,02% |
| 2024-12-06 | 4,934212 | -0,02% |
| 2024-12-05 | 4,933201 | -0,02% |
| 2024-12-04 | 4,932534 | -0,01% |
| 2024-12-03 | 4,932026 | -0,01% |
| 2024-12-02 | 4,930924 | -0,02% |
| 2024-11-29 | 4,929681 | -0,03% |
| 2024-11-28 | 4,928345 | -0,03% |
| 2024-11-27 | 4,927344 | -0,02% |
| 2024-11-26 | 4,927409 | +0,00% |
| 2024-11-25 | 4,926657 | -0,02% |
| 2024-11-22 | 4,924692 | -0,04% |
| 2024-11-21 | 4,923531 | -0,02% |
| 2024-11-20 | 4,922261 | -0,03% |
| 2024-11-19 | 4,921920 | -0,01% |
| 2024-11-18 | 4,920912 | -0,02% |
| 2024-11-15 | 4,919820 | -0,02% |
| 2024-11-14 | 4,918652 | -0,02% |
| 2024-11-13 | 4,917653 | -0,02% |
| 2024-11-12 | 4,917295 | -0,01% |
| 2024-11-11 | 4,916063 | -0,03% |
| 2024-11-08 | 4,914947 | -0,02% |
| 2024-11-07 | 4,914046 | -0,02% |
| 2024-11-06 | 4,912748 | -0,03% |
| 2024-11-05 | 4,912208 | -0,01% |
| 2024-11-04 | 4,910717 | -0,03% |
| 2024-10-31 | 4,908599 | -0,04% |
| 2024-10-30 | 4,908950 | +0,01% |
| 2024-10-29 | 4,908386 | -0,01% |
| 2024-10-28 | 4,907346 | -0,02% |
| 2024-10-25 | 4,906736 | -0,01% |
| 2024-10-24 | 4,903246 | -0,07% |
| 2024-10-22 | 4,903524 | +0,01% |
| 2024-10-21 | 4,902527 | -0,02% |
| 2024-10-18 | 4,901171 | -0,03% |
| 2024-10-17 | 4,899783 | -0,03% |
| 2024-10-16 | 4,898767 | -0,02% |
| 2024-10-15 | 4,898033 | -0,01% |
| 2024-10-14 | 4,897298 | -0,02% |
| 2024-10-11 | 4,896166 | -0,02% |
| 2024-10-10 | 4,894988 | -0,02% |
| 2024-10-09 | 4,894098 | -0,02% |
| 2024-10-08 | 4,893628 | -0,01% |
| 2024-10-07 | 4,892665 | -0,02% |
| 2024-10-04 | 4,890953 | -0,03% |
| 2024-10-03 | 4,890252 | -0,01% |
| 2024-10-02 | 4,889474 | -0,02% |
| 2024-10-01 | 4,889103 | -0,01% |
| 2024-09-30 | 4,887944 | -0,02% |
| 2024-09-27 | 4,886596 | -0,03% |
| 2024-09-26 | 4,885315 | -0,03% |
| 2024-09-25 | 4,884560 | -0,02% |
| 2024-09-24 | 4,883583 | -0,02% |
| 2024-09-23 | 4,882227 | -0,03% |
| 2024-09-20 | 4,880931 | -0,03% |
| 2024-09-19 | 4,879670 | -0,03% |
| 2024-09-18 | 4,879046 | -0,01% |
| 2024-09-17 | 4,878664 | -0,01% |
| 2024-09-16 | 4,877615 | -0,02% |
| 2024-09-13 | 4,876349 | -0,03% |
| 2024-09-12 | 4,875409 | -0,02% |
| 2024-09-11 | 4,874535 | -0,02% |
| 2024-09-10 | 4,874008 | -0,01% |
| 2024-09-09 | 4,873003 | -0,02% |
| 2024-09-06 | 4,871621 | -0,03% |
| 2024-09-05 | 4,870321 | -0,03% |
| 2024-09-04 | 4,869430 | -0,02% |
| 2024-09-03 | 4,869142 | -0,01% |
| 2024-09-02 | 4,868143 | -0,02% |
| 2024-08-30 | 4,867107 | -0,02% |
| 2024-08-29 | 4,865799 | -0,03% |
| 2024-08-28 | 4,864914 | -0,02% |
| 2024-08-27 | 4,864430 | -0,01% |
| 2024-08-26 | 4,863713 | -0,01% |
| 2024-08-23 | 4,862269 | -0,03% |
| 2024-08-22 | 4,861189 | -0,02% |
| 2024-08-21 | 4,859413 | -0,04% |
| 2024-08-16 | 4,858205 | -0,02% |
| 2024-08-15 | 4,856564 | -0,03% |
| 2024-08-14 | 4,855752 | -0,02% |
| 2024-08-13 | 4,855120 | -0,01% |
| 2024-08-12 | 4,853817 | -0,03% |
| 2024-08-09 | 4,852124 | -0,03% |
| 2024-08-08 | 4,851951 | 0,00% |
| 2024-08-07 | 4,851169 | -0,02% |
| 2024-08-06 | 4,851043 | 0,00% |
| 2024-08-05 | 4,850000 | -0,02% |
| 2024-08-02 | 4,848025 | -0,04% |
| 2024-08-01 | 4,846686 | -0,03% |
| 2024-07-31 | 4,845755 | -0,02% |
| 2024-07-30 | 4,845108 | -0,01% |
| 2024-07-29 | 4,844036 | -0,02% |
| 2024-07-26 | 4,842959 | -0,02% |
| 2024-07-25 | 4,841445 | -0,03% |
| 2024-07-24 | 4,840264 | -0,02% |
| 2024-07-23 | 4,840106 | 0,00% |
| 2024-07-22 | 4,839118 | -0,02% |
| 2024-07-19 | 4,837937 | -0,02% |
| 2024-07-18 | 4,836680 | -0,03% |
| 2024-07-17 | 4,835881 | -0,02% |
| 2024-07-16 | 4,835616 | -0,01% |
| 2024-07-15 | 4,834273 | -0,03% |
| 2024-07-12 | 4,833118 | -0,02% |
| 2024-07-11 | 4,831640 | -0,03% |
| 2024-07-10 | 4,831153 | -0,01% |
| 2024-07-09 | 4,830158 | -0,02% |
| 2024-07-08 | 4,829433 | -0,02% |
| 2024-07-05 | 4,828182 | -0,03% |
| 2024-07-04 | 4,827040 | -0,02% |
| 2024-07-03 | 4,826307 | -0,02% |
| 2024-07-02 | 4,825299 | -0,02% |
| 2024-07-01 | 4,824638 | -0,01% |
| 2024-06-28 | 4,823276 | -0,03% |
| 2024-06-27 | 4,821957 | -0,03% |
| 2024-06-26 | 4,820919 | -0,02% |
| 2024-06-25 | 4,820642 | -0,01% |
| 2024-06-24 | 4,819885 | -0,02% |
| 2024-06-21 | 4,818567 | -0,03% |
| 2024-06-20 | 4,817073 | -0,03% |
| 2024-06-19 | 4,816393 | -0,01% |
| 2024-06-18 | 4,815793 | -0,01% |
| 2024-06-17 | 4,814892 | -0,02% |
| 2024-06-14 | 4,813413 | -0,03% |
| 2024-06-13 | 4,811769 | -0,03% |
| 2024-06-12 | 4,811416 | -0,01% |
| 2024-06-11 | 4,810547 | -0,02% |
| 2024-06-10 | 4,809634 | -0,02% |
| 2024-06-07 | 4,808440 | -0,02% |
| 2024-06-06 | 4,807102 | -0,03% |
| 2024-06-05 | 4,806409 | -0,01% |
| 2024-06-04 | 4,805592 | -0,02% |
| 2024-06-03 | 4,804560 | -0,02% |
| 2024-05-31 | 4,803371 | -0,02% |
| 2024-05-30 | 4,801430 | -0,04% |
| 2024-05-29 | 4,801110 | -0,01% |
| 2024-05-28 | 4,800100 | -0,02% |
| 2024-05-27 | 4,799128 | -0,02% |
| 2024-05-24 | 4,798153 | -0,02% |
| 2024-05-23 | 4,796532 | -0,03% |
| 2024-05-22 | 4,795735 | -0,02% |
| 2024-05-21 | 4,794848 | -0,02% |
| 2024-05-17 | 4,792931 | -0,04% |
| 2024-05-16 | 4,791017 | -0,04% |
| 2024-05-15 | 4,790262 | -0,02% |
| 2024-05-14 | 4,789557 | -0,01% |
| 2024-05-13 | 4,788815 | -0,02% |
| 2024-05-10 | 4,786809 | -0,04% |
| 2024-05-09 | 4,785854 | -0,02% |
| 2024-05-08 | 4,784951 | -0,02% |
| 2024-05-07 | 4,784107 | -0,02% |
| 2024-05-06 | 4,783333 | -0,02% |
| 2024-05-03 | 4,781751 | -0,03% |
| 2024-05-02 | 4,780056 | -0,04% |
| 2024-04-30 | 4,779089 | -0,02% |
| 2024-04-29 | 4,777912 | -0,02% |
| 2024-04-26 | 4,776769 | -0,02% |
| 2024-04-25 | 4,774911 | -0,04% |
| 2024-04-24 | 4,773242 | -0,03% |
| 2024-04-23 | 4,773672 | +0,01% |
| 2024-04-22 | 4,772488 | -0,02% |
| 2024-04-19 | 4,771415 | -0,02% |
| 2024-04-18 | 4,769352 | -0,04% |
| 2024-04-17 | 4,767338 | -0,04% |
| 2024-04-16 | 4,767606 | +0,01% |
| 2024-04-15 | 4,766444 | -0,02% |
| 2024-04-12 | 4,764998 | -0,03% |
| 2024-04-11 | 4,763378 | -0,03% |
| 2024-04-10 | 4,761799 | -0,03% |
| 2024-04-09 | 4,761443 | -0,01% |
| 2024-04-08 | 4,760647 | -0,02% |
| 2024-04-05 | 4,759074 | -0,03% |
| 2024-04-04 | 4,757479 | -0,03% |
| 2024-04-03 | 4,756922 | -0,01% |
| 2024-04-02 | 4,756019 | -0,02% |
| 2024-03-28 | 4,753737 | -0,05% |
| 2024-03-27 | 4,751042 | -0,06% |
| 2024-03-26 | 4,750990 | 0,00% |
| 2024-03-25 | 4,750190 | -0,02% |
| 2024-03-22 | 4,747820 | -0,05% |
| 2024-03-21 | 4,743728 | -0,09% |
| 2024-03-20 | 4,744964 | +0,03% |
| 2024-03-19 | 4,744043 | -0,02% |
| 2024-03-18 | 4,742803 | -0,03% |
| 2024-03-14 | 4,739589 | -0,07% |
| 2024-03-13 | 4,739145 | -0,01% |
| 2024-03-12 | 4,737986 | -0,02% |
| 2024-03-11 | 4,737088 | -0,02% |
| 2024-03-08 | 4,735028 | -0,04% |
| 2024-03-07 | 4,731047 | -0,08% |
| 2024-03-06 | 4,732604 | +0,03% |
| 2024-03-05 | 4,731239 | -0,03% |
| 2024-03-04 | 4,730219 | -0,02% |
| 2024-03-01 | 4,728503 | -0,04% |
| 2024-02-29 | 4,726602 | -0,04% |
| 2024-02-28 | 4,725863 | -0,02% |
| 2024-02-27 | 4,724847 | -0,02% |
| 2024-02-26 | 4,723701 | -0,02% |
| 2024-02-23 | 4,721851 | -0,04% |
| 2024-02-22 | 4,719225 | -0,06% |
| 2024-02-21 | 4,719049 | 0,00% |
| 2024-02-20 | 4,717481 | -0,03% |
| 2024-02-19 | 4,716382 | -0,02% |
| 2024-02-16 | 4,714406 | -0,04% |
| 2024-02-15 | 4,712389 | -0,04% |
| 2024-02-14 | 4,711343 | -0,02% |
| 2024-02-13 | 4,710187 | -0,02% |
| 2024-02-12 | 4,708879 | -0,03% |
| 2024-02-09 | 4,705956 | -0,06% |
| 2024-02-08 | 4,704974 | -0,02% |
| 2024-02-07 | 4,704485 | -0,01% |
| 2024-02-06 | 4,702910 | -0,03% |
| 2024-02-05 | 4,701835 | -0,02% |
| 2024-02-02 | 4,700150 | -0,04% |
| 2024-02-01 | 4,698197 | -0,04% |
| 2024-01-31 | 4,697626 | -0,01% |
| 2024-01-30 | 4,696694 | -0,02% |
| 2024-01-29 | 4,695164 | -0,03% |
| 2024-01-26 | 4,692854 | -0,05% |
| 2024-01-25 | 4,690236 | -0,06% |
| 2024-01-24 | 4,688941 | -0,03% |
| 2024-01-23 | 4,687854 | -0,02% |
| 2024-01-22 | 4,687104 | -0,02% |
| 2024-01-19 | 4,685662 | -0,03% |
| 2024-01-18 | 4,683591 | -0,04% |
| 2024-01-17 | 4,682356 | -0,03% |
| 2024-01-16 | 4,681307 | -0,02% |
| 2024-01-15 | 4,680648 | -0,01% |
| 2024-01-12 | 4,678453 | -0,05% |
| 2024-01-11 | 4,676637 | -0,04% |
| 2024-01-10 | 4,675390 | -0,03% |
| 2024-01-09 | 4,674347 | -0,02% |
| 2024-01-08 | 4,673481 | -0,02% |
| 2024-01-05 | 4,670739 | -0,06% |
| 2024-01-04 | 4,669559 | -0,03% |
| 2024-01-03 | 4,668484 | -0,02% |
| 2024-01-02 | 4,668015 | -0,01% |
| 2023-12-29 | 4,665367 | -0,06% |
| 2023-12-28 | 4,664424 | -0,02% |
| 2023-12-27 | 4,663348 | -0,02% |
| 2023-12-22 | 4,660801 | -0,05% |
| 2023-12-21 | 4,657293 | -0,08% |
| 2023-12-20 | 4,655313 | -0,04% |
| 2023-12-19 | 4,654152 | -0,02% |
| 2023-12-18 | 4,651770 | -0,05% |
| 2023-12-15 | 4,647590 | -0,09% |
| 2023-12-14 | 4,647288 | -0,01% |
| 2023-12-13 | 4,647833 | +0,01% |
| 2023-12-12 | 4,644443 | -0,07% |
| 2023-12-11 | 4,643096 | -0,03% |
| 2023-12-08 | 4,640560 | -0,05% |
| 2023-12-07 | 4,638525 | -0,04% |
| 2023-12-06 | 4,638945 | +0,01% |
| 2023-12-05 | 4,636305 | -0,06% |
| 2023-12-04 | 4,634908 | -0,03% |
| 2023-12-01 | 4,632121 | -0,06% |
| 2023-11-30 | 4,629921 | -0,05% |
| 2023-11-29 | 4,629066 | -0,02% |
| 2023-11-28 | 4,627338 | -0,04% |
| 2023-11-27 | 4,625716 | -0,04% |
| 2023-11-24 | 4,623132 | -0,06% |
| 2023-11-23 | 4,621293 | -0,04% |
| 2023-11-22 | 4,619601 | -0,04% |
| 2023-11-21 | 4,618470 | -0,02% |
| 2023-11-20 | 4,617002 | -0,03% |
| 2023-11-17 | 4,614031 | -0,06% |
| 2023-11-16 | 4,611659 | -0,05% |
| 2023-11-15 | 4,610383 | -0,03% |
| 2023-11-14 | 4,609325 | -0,02% |
| 2023-11-13 | 4,607886 | -0,03% |
| 2023-11-10 | 4,604978 | -0,06% |
| 2023-11-09 | 4,602937 | -0,04% |
| 2023-11-08 | 4,601899 | -0,02% |
| 2023-11-07 | 4,600847 | -0,02% |
| 2023-11-06 | 4,599546 | -0,03% |
| 2023-11-03 | 4,596851 | -0,06% |
| 2023-11-02 | 4,593753 | -0,07% |
| 2023-10-31 | 4,591814 | -0,04% |
| 2023-10-30 | 4,590295 | -0,03% |
| 2023-10-27 | 4,587692 | -0,06% |
| 2023-10-26 | 4,586125 | -0,03% |
| 2023-10-25 | 4,584769 | -0,03% |
| 2023-10-24 | 4,582779 | -0,04% |
| 2023-10-20 | 4,579430 | -0,07% |
| 2023-10-19 | 4,577014 | -0,05% |
| 2023-10-18 | 4,575544 | -0,03% |
| 2023-10-17 | 4,573961 | -0,03% |
| 2023-10-16 | 4,572590 | -0,03% |
| 2023-10-13 | 4,567876 | -0,10% |
| 2023-10-12 | 4,567179 | -0,02% |
| 2023-10-11 | 4,566043 | -0,02% |
| 2023-10-10 | 4,564672 | -0,03% |
| 2023-10-09 | 4,563010 | -0,04% |
| 2023-10-06 | 4,559882 | -0,07% |
| 2023-10-05 | 4,557910 | -0,04% |
| 2023-10-04 | 4,556823 | -0,02% |
| 2023-10-03 | 4,555608 | -0,03% |
| 2023-10-02 | 4,554107 | -0,03% |
| 2023-09-29 | 4,549769 | -0,10% |
| 2023-09-28 | 4,549818 | +0,00% |
| 2023-09-27 | 4,547785 | -0,04% |
| 2023-09-26 | 4,547729 | 0,00% |
| 2023-09-25 | 4,545745 | -0,04% |
| 2023-09-22 | 4,542036 | -0,08% |
| 2023-09-21 | 4,537886 | -0,09% |
| 2023-09-20 | 4,536679 | -0,03% |
| 2023-09-19 | 4,535535 | -0,03% |
| 2023-09-18 | 4,533928 | -0,04% |
| 2023-09-15 | 4,530576 | -0,07% |
| 2023-09-14 | 4,528729 | -0,04% |
| 2023-09-13 | 4,528169 | -0,01% |
| 2023-09-12 | 4,526613 | -0,03% |
| 2023-09-11 | 4,525112 | -0,03% |
| 2023-09-08 | 4,522125 | -0,07% |
| 2023-09-07 | 4,519579 | -0,06% |
| 2023-09-06 | 4,518262 | -0,03% |
| 2023-09-05 | 4,516914 | -0,03% |
| 2023-09-04 | 4,515414 | -0,03% |
| 2023-09-01 | 4,511540 | -0,09% |
| 2023-08-31 | 4,509600 | -0,04% |
| 2023-08-30 | 4,508890 | -0,02% |
| 2023-08-29 | 4,506867 | -0,04% |
| 2023-08-28 | 4,505257 | -0,04% |
| 2023-08-25 | 4,500381 | -0,11% |
| 2023-08-24 | 4,499417 | -0,02% |
| 2023-08-23 | 4,497620 | -0,04% |
| 2023-08-22 | 4,495877 | -0,04% |
| 2023-08-21 | 4,494252 | -0,04% |
| 2023-08-18 | 4,490772 | -0,08% |
| 2023-08-17 | 4,488286 | -0,06% |
| 2023-08-16 | 4,487749 | -0,01% |
| 2023-08-15 | 4,485062 | -0,06% |
| 2023-08-14 | 4,483207 | -0,04% |
| 2023-08-11 | 4,479660 | -0,08% |
| 2023-08-10 | 4,477425 | -0,05% |
| 2023-08-09 | 4,475582 | -0,04% |
| 2023-08-08 | 4,474381 | -0,03% |
| 2023-08-07 | 4,472919 | -0,03% |
| 2023-08-04 | 4,468958 | -0,09% |
| 2023-08-03 | 4,466644 | -0,05% |
| 2023-08-02 | 4,464805 | -0,04% |
| 2023-08-01 | 4,464002 | -0,02% |
| 2023-07-31 | 4,462341 | -0,04% |
| 2023-07-28 | 4,458465 | -0,09% |
| 2023-07-27 | 4,456016 | -0,05% |
| 2023-07-26 | 4,453240 | -0,06% |
| 2023-07-25 | 4,452266 | -0,02% |
| 2023-07-24 | 4,450329 | -0,04% |
| 2023-07-21 | 4,446535 | -0,09% |
| 2023-07-20 | 4,443514 | -0,07% |
| 2023-07-19 | 4,442202 | -0,03% |
| 2023-07-18 | 4,440381 | -0,04% |
| 2023-07-17 | 4,438510 | -0,04% |
| 2023-07-14 | 4,434583 | -0,09% |
| 2023-07-13 | 4,432360 | -0,05% |
| 2023-07-12 | 4,430824 | -0,03% |
| 2023-07-11 | 4,429389 | -0,03% |
| 2023-07-10 | 4,428295 | -0,02% |
| 2023-07-07 | 4,423880 | -0,10% |
| 2023-07-06 | 4,421835 | -0,05% |
| 2023-07-05 | 4,420009 | -0,04% |
| 2023-07-04 | 4,418010 | -0,05% |
| 2023-07-03 | 4,414831 | -0,07% |
| 2023-06-30 | 4,411891 | -0,07% |
| 2023-06-29 | 4,410299 | -0,04% |
| 2023-06-28 | 4,406749 | -0,08% |
| 2023-06-27 | 4,405990 | -0,02% |
| 2023-06-26 | 4,402669 | -0,08% |
| 2023-06-23 | 4,398947 | -0,08% |
| 2023-06-22 | 4,394562 | -0,10% |
| 2023-06-21 | 4,392120 | -0,06% |
| 2023-06-20 | 4,391143 | -0,02% |
| 2023-06-19 | 4,389100 | -0,05% |
| 2023-06-16 | 4,384347 | -0,11% |
| 2023-06-15 | 4,381872 | -0,06% |
| 2023-06-14 | 4,381048 | -0,02% |
| 2023-06-13 | 4,379537 | -0,03% |
| 2023-06-12 | 4,377767 | -0,04% |
| 2023-06-09 | 4,371403 | -0,15% |
| 2023-06-08 | 4,370136 | -0,03% |
| 2023-06-07 | 4,369247 | -0,02% |
| 2023-06-06 | 4,366826 | -0,06% |
| 2023-06-05 | 4,363387 | -0,08% |
| 2023-06-02 | 4,358118 | -0,12% |
| 2023-06-01 | 4,355746 | -0,05% |
| 2023-05-31 | 4,354201 | -0,04% |
| 2023-05-30 | 4,352205 | -0,05% |
| 2023-05-26 | 4,346361 | -0,13% |
| 2023-05-25 | 4,343142 | -0,07% |
| 2023-05-24 | 4,340923 | -0,05% |
| 2023-05-23 | 4,338285 | -0,06% |
| 2023-05-22 | 4,336093 | -0,05% |
| 2023-05-19 | 4,329670 | -0,15% |
| 2023-05-18 | 4,328660 | -0,02% |
| 2023-05-17 | 4,326658 | -0,05% |
| 2023-05-16 | 4,324900 | -0,04% |
| 2023-05-15 | 4,322592 | -0,05% |
| 2023-05-12 | 4,317475 | -0,12% |
| 2023-05-11 | 4,315735 | -0,04% |
| 2023-05-10 | 4,313678 | -0,05% |
| 2023-05-09 | 4,311551 | -0,05% |
| 2023-05-08 | 4,308528 | -0,07% |
| 2023-05-05 | 4,304425 | -0,10% |
| 2023-05-04 | 4,302750 | -0,04% |
| 2023-05-03 | 4,299980 | -0,06% |
| 2023-05-02 | 4,297440 | -0,06% |
| 2023-04-28 | 4,292165 | -0,12% |
| 2023-04-27 | 4,289430 | -0,06% |
| 2023-04-26 | 4,286938 | -0,06% |
| 2023-04-25 | 4,286038 | -0,02% |
| 2023-04-24 | 4,283982 | -0,05% |
| 2023-04-21 | 4,278182 | -0,14% |
| 2023-04-20 | 4,277230 | -0,02% |
| 2023-04-19 | 4,274146 | -0,07% |
| 2023-04-18 | 4,273243 | -0,02% |
| 2023-04-17 | 4,271051 | -0,05% |
| 2023-04-14 | 4,266154 | -0,11% |
| 2023-04-13 | 4,264089 | -0,05% |
| 2023-04-12 | 4,262154 | -0,05% |
| 2023-04-11 | 4,260683 | -0,03% |
| 2023-04-06 | 4,252989 | -0,18% |
| 2023-04-05 | 4,249301 | -0,09% |
| 2023-04-04 | 4,248437 | -0,02% |
| 2023-04-03 | 4,245974 | -0,06% |
| 2023-03-31 | 4,240949 | -0,12% |
| 2023-03-30 | 4,237592 | -0,08% |
| 2023-03-29 | 4,239083 | +0,04% |
| 2023-03-28 | 4,238602 | -0,01% |
| 2023-03-27 | 4,235659 | -0,07% |
| 2023-03-24 | 4,230998 | -0,11% |
| 2023-03-23 | 4,227703 | -0,08% |
| 2023-03-22 | 4,226240 | -0,03% |
| 2023-03-21 | 4,224922 | -0,03% |
| 2023-03-20 | 4,223783 | -0,03% |
| 2023-03-17 | 4,219555 | -0,10% |
| 2023-03-16 | 4,217363 | -0,05% |
| 2023-03-14 | 4,213337 | -0,10% |
| 2023-03-13 | 4,212073 | -0,03% |
| 2023-03-10 | 4,207268 | -0,11% |
| 2023-03-09 | 4,206402 | -0,02% |
| 2023-03-08 | 4,203848 | -0,06% |
| 2023-03-07 | 4,201111 | -0,07% |
| 2023-03-06 | 4,199339 | -0,04% |
| 2023-03-03 | 4,195168 | -0,10% |
| 2023-03-02 | 4,194416 | -0,02% |
| 2023-03-01 | 4,191481 | -0,07% |
| 2023-02-28 | 4,190327 | -0,03% |
| 2023-02-27 | 4,189065 | -0,03% |
| 2023-02-24 | 4,184738 | -0,10% |
| 2023-02-23 | 4,182787 | -0,05% |
| 2023-02-22 | 4,181174 | -0,04% |
| 2023-02-21 | 4,178554 | -0,06% |
| 2023-02-20 | 4,176551 | -0,05% |
| 2023-02-17 | 4,171912 | -0,11% |
| 2023-02-16 | 4,170371 | -0,04% |
| 2023-02-15 | 4,169140 | -0,03% |
| 2023-02-14 | 4,167055 | -0,05% |
| 2023-02-13 | 4,165231 | -0,04% |
| 2023-02-10 | 4,160173 | -0,12% |
| 2023-02-09 | 4,159207 | -0,02% |
| 2023-02-08 | 4,157468 | -0,04% |
| 2023-02-07 | 4,155604 | -0,04% |
| 2023-02-06 | 4,153959 | -0,04% |
| 2023-02-03 | 4,149427 | -0,11% |
| 2023-02-02 | 4,147193 | -0,05% |
| 2023-02-01 | 4,144518 | -0,06% |
| 2023-01-31 | 4,142199 | -0,06% |
| 2023-01-30 | 4,140437 | -0,04% |
| 2023-01-27 | 4,135317 | -0,12% |
| 2023-01-26 | 4,133783 | -0,04% |
| 2023-01-25 | 4,131539 | -0,05% |
| 2023-01-24 | 4,130165 | -0,03% |
| 2023-01-23 | 4,128226 | -0,05% |
| 2023-01-20 | 4,123265 | -0,12% |
| 2023-01-19 | 4,121899 | -0,03% |
| 2023-01-18 | 4,119330 | -0,06% |
| 2023-01-17 | 4,117773 | -0,04% |
| 2023-01-16 | 4,115746 | -0,05% |
| 2023-01-13 | 4,110668 | -0,12% |
| 2023-01-12 | 4,109918 | -0,02% |
| 2023-01-11 | 4,107829 | -0,05% |
| 2023-01-10 | 4,106351 | -0,04% |
| 2023-01-09 | 4,104814 | -0,04% |
| 2023-01-06 | 4,097900 | -0,17% |
| 2023-01-05 | 4,098306 | +0,01% |
| 2023-01-04 | 4,095558 | -0,07% |
| 2023-01-03 | 4,095779 | +0,01% |
| 2023-01-02 | 4,094132 | -0,04% |
| 2022-12-30 | 4,089985 | -0,10% |
| 2022-12-29 | 4,097121 | +0,17% |
| 2022-12-28 | 4,093141 | -0,10% |
| 2022-12-27 | 4,087256 | -0,14% |
| 2022-12-23 | 4,082635 | -0,11% |
| 2022-12-22 | 4,075899 | -0,16% |
| 2022-12-21 | 4,073740 | -0,05% |
| 2022-12-20 | 4,072861 | -0,02% |
| 2022-12-19 | 4,072765 | 0,00% |
| 2022-12-16 | 4,065581 | -0,18% |
| 2022-12-15 | 4,066160 | +0,01% |
| 2022-12-14 | 4,064383 | -0,04% |
| 2022-12-13 | 4,062183 | -0,05% |
| 2022-12-12 | 4,060761 | -0,04% |
| 2022-12-09 | 4,055892 | -0,12% |
| 2022-12-08 | 4,054179 | -0,04% |
| 2022-12-07 | 4,052562 | -0,04% |
| 2022-12-06 | 4,051134 | -0,04% |
| 2022-12-05 | 4,050557 | -0,01% |
| 2022-12-02 | 4,046171 | -0,11% |
| 2022-12-01 | 4,044820 | -0,03% |
| 2022-11-30 | 4,042870 | -0,05% |
| 2022-11-29 | 4,040547 | -0,06% |
| 2022-11-28 | 4,038885 | -0,04% |
| 2022-11-25 | 4,033893 | -0,12% |
| 2022-11-24 | 4,032442 | -0,04% |
| 2022-11-23 | 4,031163 | -0,03% |
| 2022-11-22 | 4,032381 | +0,03% |
| 2022-11-21 | 4,030185 | -0,05% |
| 2022-11-18 | 4,025310 | -0,12% |
| 2022-11-17 | 4,023628 | -0,04% |
| 2022-11-16 | 4,021998 | -0,04% |
| 2022-11-15 | 4,020345 | -0,04% |
| 2022-11-14 | 4,016540 | -0,09% |
| 2022-11-11 | 4,011966 | -0,11% |
| 2022-11-10 | 4,009942 | -0,05% |
| 2022-11-09 | 4,008387 | -0,04% |
| 2022-11-08 | 4,006776 | -0,04% |
| 2022-11-07 | 4,005041 | -0,04% |
| 2022-11-04 | 4,000318 | -0,12% |
| 2022-11-03 | 3,998727 | -0,04% |
| 2022-11-02 | 3,997025 | -0,04% |
| 2022-10-28 | 3,989422 | -0,19% |
| 2022-10-27 | 3,987715 | -0,04% |
| 2022-10-26 | 3,986183 | -0,04% |
| 2022-10-25 | 3,984157 | -0,05% |
| 2022-10-24 | 3,982326 | -0,05% |
| 2022-10-21 | 3,977777 | -0,11% |
| 2022-10-20 | 3,976120 | -0,04% |
| 2022-10-19 | 3,975101 | -0,03% |
| 2022-10-18 | 3,973678 | -0,04% |
| 2022-10-17 | 3,972028 | -0,04% |
| 2022-10-14 | 3,968853 | -0,08% |