Aktuális árfolyam
5,8678
2025-10-13
Eszközérték
15.835 M
Forint
Hozam (3 év)
+104,01%
Évesített hozam
+34,67%
Maximum ár
6,0201
Minimum ár
2,8190
Volatilitás
21,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,867791 | - |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |
| 2025-09-30 | 5,789347 | +0,10% |
| 2025-09-29 | 5,790802 | +0,03% |
| 2025-09-26 | 5,740675 | -0,87% |
| 2025-09-25 | 5,748214 | +0,13% |
| 2025-09-24 | 5,720080 | -0,49% |
| 2025-09-23 | 5,717425 | -0,05% |
| 2025-09-22 | 5,715959 | -0,03% |
| 2025-09-19 | 5,720543 | +0,08% |
| 2025-09-18 | 5,728449 | +0,14% |
| 2025-09-17 | 5,735044 | +0,12% |
| 2025-09-16 | 5,792369 | +1,00% |
| 2025-09-15 | 5,791755 | -0,01% |
| 2025-09-12 | 5,817872 | +0,45% |
| 2025-09-11 | 5,793015 | -0,43% |
| 2025-09-10 | 5,824043 | +0,54% |
| 2025-09-09 | 5,837467 | +0,23% |
| 2025-09-08 | 5,787578 | -0,85% |
| 2025-09-05 | 5,812364 | +0,43% |
| 2025-09-04 | 5,771104 | -0,71% |
| 2025-09-03 | 5,763620 | -0,13% |
| 2025-09-02 | 5,766085 | +0,04% |
| 2025-09-01 | 5,781063 | +0,26% |
| 2025-08-29 | 5,828000 | +0,81% |
| 2025-08-28 | 5,857182 | +0,50% |
| 2025-08-27 | 5,913938 | +0,97% |
| 2025-08-26 | 5,924035 | +0,17% |
| 2025-08-25 | 5,893526 | -0,52% |
| 2025-08-22 | 6,020144 | +2,15% |
| 2025-08-21 | 5,979492 | -0,68% |
| 2025-08-19 | 5,968996 | -0,18% |
| 2025-08-18 | 5,965373 | -0,06% |
| 2025-08-15 | 5,955597 | -0,16% |
| 2025-08-14 | 5,991400 | +0,60% |
| 2025-08-13 | 5,971702 | -0,33% |
| 2025-08-12 | 5,957084 | -0,24% |
| 2025-08-11 | 5,979114 | +0,37% |
| 2025-08-08 | 5,948700 | -0,51% |
| 2025-08-07 | 5,875449 | -1,23% |
| 2025-08-06 | 5,844739 | -0,52% |
| 2025-08-05 | 5,817010 | -0,47% |
| 2025-08-04 | 5,799916 | -0,29% |
| 2025-08-01 | 5,881492 | +1,41% |
| 2025-07-31 | 5,883407 | +0,03% |
| 2025-07-30 | 5,858433 | -0,42% |
| 2025-07-29 | 5,809471 | -0,84% |
| 2025-07-28 | 5,823670 | +0,24% |
| 2025-07-25 | 5,841750 | +0,31% |
| 2025-07-24 | 5,820774 | -0,36% |
| 2025-07-23 | 5,797513 | -0,40% |
| 2025-07-22 | 5,827158 | +0,51% |
| 2025-07-21 | 5,831908 | +0,08% |
| 2025-07-18 | 5,789979 | -0,72% |
| 2025-07-17 | 5,744775 | -0,78% |
| 2025-07-16 | 5,744168 | -0,01% |
| 2025-07-15 | 5,743796 | -0,01% |
| 2025-07-14 | 5,716797 | -0,47% |
| 2025-07-11 | 5,711206 | -0,10% |
| 2025-07-10 | 5,751118 | +0,70% |
| 2025-07-09 | 5,714706 | -0,63% |
| 2025-07-08 | 5,691500 | -0,41% |
| 2025-07-07 | 5,684497 | -0,12% |
| 2025-07-04 | 5,714886 | +0,53% |
| 2025-07-03 | 5,646821 | -1,19% |
| 2025-07-02 | 5,648575 | +0,03% |
| 2025-07-01 | 5,662658 | +0,25% |
| 2025-06-30 | 5,634905 | -0,49% |
| 2025-06-27 | 5,622037 | -0,23% |
| 2025-06-26 | 5,592295 | -0,53% |
| 2025-06-25 | 5,613826 | +0,39% |
| 2025-06-24 | 5,557827 | -1,00% |
| 2025-06-23 | 5,607041 | +0,89% |
| 2025-06-20 | 5,577955 | -0,52% |
| 2025-06-19 | 5,606034 | +0,50% |
| 2025-06-18 | 5,595400 | -0,19% |
| 2025-06-17 | 5,558879 | -0,65% |
| 2025-06-16 | 5,544182 | -0,26% |
| 2025-06-13 | 5,558844 | +0,26% |
| 2025-06-12 | 5,581227 | +0,40% |
| 2025-06-11 | 5,606129 | +0,45% |
| 2025-06-10 | 5,566029 | -0,72% |
| 2025-06-06 | 5,579069 | +0,23% |
| 2025-06-05 | 5,585697 | +0,12% |
| 2025-06-04 | 5,556018 | -0,53% |
| 2025-06-03 | 5,562963 | +0,12% |
| 2025-06-02 | 5,565425 | +0,04% |
| 2025-05-30 | 5,574193 | +0,16% |
| 2025-05-29 | 5,606704 | +0,58% |
| 2025-05-28 | 5,590471 | -0,29% |
| 2025-05-27 | 5,554316 | -0,65% |
| 2025-05-26 | 5,480318 | -1,33% |
| 2025-05-23 | 5,513543 | +0,61% |
| 2025-05-22 | 5,527554 | +0,25% |
| 2025-05-21 | 5,558663 | +0,56% |
| 2025-05-20 | 5,547151 | -0,21% |
| 2025-05-19 | 5,559386 | +0,22% |
| 2025-05-16 | 5,539126 | -0,36% |
| 2025-05-15 | 5,557667 | +0,33% |
| 2025-05-14 | 5,559480 | +0,03% |
| 2025-05-13 | 5,546478 | -0,23% |
| 2025-05-12 | 5,513089 | -0,60% |
| 2025-05-09 | 5,418401 | -1,72% |
| 2025-05-08 | 5,406673 | -0,22% |
| 2025-05-07 | 5,363243 | -0,80% |
| 2025-05-06 | 5,407583 | +0,83% |
| 2025-05-05 | 5,356126 | -0,95% |
| 2025-04-30 | 5,437913 | +1,53% |
| 2025-04-29 | 5,441846 | +0,07% |
| 2025-04-28 | 5,464343 | +0,41% |
| 2025-04-25 | 5,436394 | -0,51% |
| 2025-04-24 | 5,427117 | -0,17% |
| 2025-04-23 | 5,347100 | -1,47% |
| 2025-04-22 | 5,262398 | -1,58% |
| 2025-04-17 | 5,245003 | -0,33% |
| 2025-04-16 | 5,278714 | +0,64% |
| 2025-04-15 | 5,245798 | -0,62% |
| 2025-04-14 | 5,140469 | -2,01% |
| 2025-04-11 | 5,154868 | +0,28% |
| 2025-04-10 | 4,997365 | -3,06% |
| 2025-04-09 | 5,095774 | +1,97% |
| 2025-04-08 | 4,948773 | -2,88% |
| 2025-04-07 | 5,028857 | +1,62% |
| 2025-04-04 | 5,248233 | +4,36% |
| 2025-04-03 | 5,388642 | +2,68% |
| 2025-04-02 | 5,405028 | +0,30% |
| 2025-04-01 | 5,342683 | -1,15% |
| 2025-03-31 | 5,425324 | +1,55% |
| 2025-03-28 | 5,450817 | +0,47% |
| 2025-03-27 | 5,441294 | -0,17% |
| 2025-03-26 | 5,442563 | +0,02% |
| 2025-03-25 | 5,397918 | -0,82% |
| 2025-03-24 | 5,334027 | -1,18% |
| 2025-03-21 | 5,367422 | +0,63% |
| 2025-03-20 | 5,386998 | +0,36% |
| 2025-03-19 | 5,388863 | +0,03% |
| 2025-03-18 | 5,381670 | -0,13% |
| 2025-03-17 | 5,349535 | -0,60% |
| 2025-03-14 | 5,262066 | -1,64% |
| 2025-03-13 | 5,233491 | -0,54% |
| 2025-03-12 | 5,184965 | -0,93% |
| 2025-03-11 | 5,200476 | +0,30% |
| 2025-03-10 | 5,269235 | +1,32% |
| 2025-03-07 | 5,279769 | +0,20% |
| 2025-03-06 | 5,209159 | -1,34% |
| 2025-03-05 | 5,103766 | -2,02% |
| 2025-03-04 | 5,258185 | +3,03% |
| 2025-03-03 | 5,216518 | -0,79% |
| 2025-02-28 | 5,257541 | +0,79% |
| 2025-02-27 | 5,274030 | +0,31% |
| 2025-02-26 | 5,220310 | -1,02% |
| 2025-02-25 | 5,205127 | -0,29% |
| 2025-02-24 | 5,282179 | +1,48% |
| 2025-02-21 | 5,269482 | -0,24% |
| 2025-02-20 | 5,294125 | +0,47% |
| 2025-02-19 | 5,323111 | +0,55% |
| 2025-02-18 | 5,250177 | -1,37% |
| 2025-02-17 | 5,215729 | -0,66% |
| 2025-02-14 | 5,229377 | +0,26% |
| 2025-02-13 | 5,202671 | -0,51% |
| 2025-02-12 | 5,173196 | -0,57% |
| 2025-02-11 | 5,147562 | -0,50% |
| 2025-02-10 | 5,108411 | -0,76% |
| 2025-02-07 | 5,109877 | +0,03% |
| 2025-02-06 | 5,008975 | -1,97% |
| 2025-02-05 | 5,033545 | +0,49% |
| 2025-02-04 | 5,004553 | -0,58% |
| 2025-02-03 | 5,055523 | +1,02% |
| 2025-01-31 | 5,067021 | +0,23% |
| 2025-01-30 | 5,043300 | -0,47% |
| 2025-01-29 | 5,044016 | +0,01% |
| 2025-01-28 | 5,025256 | -0,37% |
| 2025-01-27 | 5,047992 | +0,45% |
| 2025-01-24 | 5,036232 | -0,23% |
| 2025-01-23 | 5,039230 | +0,06% |
| 2025-01-22 | 5,008481 | -0,61% |
| 2025-01-21 | 5,011391 | +0,06% |
| 2025-01-20 | 4,977183 | -0,68% |
| 2025-01-17 | 4,926339 | -1,02% |
| 2025-01-16 | 4,912077 | -0,29% |
| 2025-01-15 | 4,875685 | -0,74% |
| 2025-01-14 | 4,871070 | -0,09% |
| 2025-01-13 | 4,890143 | +0,39% |
| 2025-01-10 | 4,873009 | -0,35% |
| 2025-01-09 | 4,863932 | -0,19% |
| 2025-01-08 | 4,885669 | +0,45% |
| 2025-01-07 | 4,837329 | -0,99% |
| 2025-01-06 | 4,836434 | -0,02% |
| 2025-01-03 | 4,782682 | -1,11% |
| 2025-01-02 | 4,742541 | -0,84% |
| 2024-12-31 | 4,750209 | +0,16% |
| 2024-12-30 | 4,797170 | +0,99% |
| 2024-12-23 | 4,780091 | -0,36% |
| 2024-12-20 | 4,792967 | +0,27% |
| 2024-12-19 | 4,771219 | -0,45% |
| 2024-12-18 | 4,764090 | -0,15% |
| 2024-12-17 | 4,806426 | +0,89% |
| 2024-12-16 | 4,823985 | +0,37% |
| 2024-12-13 | 4,820069 | -0,08% |
| 2024-12-12 | 4,833107 | +0,27% |
| 2024-12-11 | 4,831381 | -0,04% |
| 2024-12-10 | 4,822500 | -0,18% |
| 2024-12-09 | 4,816077 | -0,13% |
| 2024-12-06 | 4,784691 | -0,65% |
| 2024-12-05 | 4,750737 | -0,71% |
| 2024-12-04 | 4,716642 | -0,72% |
| 2024-12-03 | 4,728742 | +0,26% |
| 2024-12-02 | 4,660502 | -1,44% |
| 2024-11-29 | 4,687824 | +0,59% |
| 2024-11-28 | 4,670768 | -0,36% |
| 2024-11-27 | 4,687894 | +0,37% |
| 2024-11-26 | 4,673176 | -0,31% |
| 2024-11-25 | 4,673057 | 0,00% |
| 2024-11-22 | 4,666821 | -0,13% |
| 2024-11-21 | 4,628036 | -0,83% |
| 2024-11-20 | 4,581141 | -1,01% |
| 2024-11-19 | 4,660419 | +1,73% |
| 2024-11-18 | 4,635069 | -0,54% |
| 2024-11-15 | 4,684534 | +1,07% |
| 2024-11-14 | 4,671756 | -0,27% |
| 2024-11-13 | 4,686484 | +0,32% |
| 2024-11-12 | 4,708784 | +0,48% |
| 2024-11-11 | 4,680110 | -0,61% |
| 2024-11-08 | 4,693549 | +0,29% |
| 2024-11-07 | 4,661472 | -0,68% |
| 2024-11-06 | 4,636536 | -0,53% |
| 2024-11-05 | 4,622812 | -0,30% |
| 2024-11-04 | 4,601167 | -0,47% |
| 2024-10-31 | 4,598371 | -0,06% |
| 2024-10-30 | 4,616195 | +0,39% |
| 2024-10-29 | 4,587579 | -0,62% |
| 2024-10-28 | 4,589459 | +0,04% |
| 2024-10-25 | 4,572292 | -0,37% |
| 2024-10-24 | 4,554279 | -0,39% |
| 2024-10-22 | 4,577368 | +0,51% |
| 2024-10-21 | 4,588958 | +0,25% |
| 2024-10-18 | 4,578064 | -0,24% |
| 2024-10-17 | 4,614460 | +0,80% |
| 2024-10-16 | 4,600602 | -0,30% |
| 2024-10-15 | 4,600072 | -0,01% |
| 2024-10-14 | 4,599417 | -0,01% |
| 2024-10-11 | 4,572780 | -0,58% |
| 2024-10-10 | 4,569168 | -0,08% |
| 2024-10-09 | 4,548111 | -0,46% |
| 2024-10-08 | 4,564325 | +0,36% |
| 2024-10-07 | 4,545513 | -0,41% |
| 2024-10-04 | 4,518392 | -0,60% |
| 2024-10-03 | 4,542570 | +0,54% |
| 2024-10-02 | 4,556192 | +0,30% |
| 2024-10-01 | 4,570383 | +0,31% |
| 2024-09-30 | 4,609432 | +0,85% |
| 2024-09-27 | 4,590902 | -0,40% |
| 2024-09-26 | 4,567083 | -0,52% |
| 2024-09-25 | 4,546683 | -0,45% |
| 2024-09-24 | 4,504826 | -0,92% |
| 2024-09-23 | 4,503224 | -0,04% |
| 2024-09-20 | 4,532565 | +0,65% |
| 2024-09-19 | 4,506235 | -0,58% |
| 2024-09-18 | 4,506424 | +0,00% |
| 2024-09-17 | 4,483626 | -0,51% |
| 2024-09-16 | 4,504305 | +0,46% |
| 2024-09-13 | 4,476840 | -0,61% |
| 2024-09-12 | 4,455802 | -0,47% |
| 2024-09-11 | 4,503780 | +1,08% |
| 2024-09-10 | 4,508715 | +0,11% |
| 2024-09-09 | 4,491435 | -0,38% |
| 2024-09-06 | 4,533623 | +0,94% |
| 2024-09-05 | 4,564255 | +0,68% |
| 2024-09-04 | 4,573184 | +0,20% |
| 2024-09-03 | 4,605590 | +0,71% |
| 2024-09-02 | 4,577112 | -0,62% |
| 2024-08-30 | 4,573888 | -0,07% |
| 2024-08-29 | 4,561717 | -0,27% |
| 2024-08-28 | 4,594975 | +0,73% |
| 2024-08-27 | 4,608909 | +0,30% |
| 2024-08-26 | 4,595545 | -0,29% |
| 2024-08-23 | 4,592906 | -0,06% |
| 2024-08-22 | 4,586361 | -0,14% |
| 2024-08-21 | 4,596233 | +0,22% |
| 2024-08-16 | 4,526653 | -1,51% |
| 2024-08-15 | 4,513162 | -0,30% |
| 2024-08-14 | 4,493896 | -0,43% |
| 2024-08-13 | 4,502736 | +0,20% |
| 2024-08-12 | 4,448275 | -1,21% |
| 2024-08-09 | 4,458798 | +0,24% |
| 2024-08-08 | 4,460171 | +0,03% |
| 2024-08-07 | 4,411099 | -1,10% |
| 2024-08-06 | 4,414779 | +0,08% |
| 2024-08-05 | 4,540706 | +2,85% |
| 2024-08-02 | 4,588938 | +1,06% |
| 2024-08-01 | 4,636470 | +1,04% |
| 2024-07-31 | 4,587780 | -1,05% |
| 2024-07-30 | 4,583564 | -0,09% |
| 2024-07-29 | 4,574630 | -0,19% |
| 2024-07-26 | 4,577003 | +0,05% |
| 2024-07-25 | 4,599082 | +0,48% |
| 2024-07-24 | 4,598279 | -0,02% |
| 2024-07-23 | 4,612209 | +0,30% |
| 2024-07-22 | 4,614834 | +0,06% |
| 2024-07-19 | 4,622682 | +0,17% |
| 2024-07-18 | 4,597015 | -0,56% |
| 2024-07-17 | 4,625997 | +0,63% |
| 2024-07-16 | 4,678227 | +1,13% |
| 2024-07-15 | 4,671714 | -0,14% |
| 2024-07-12 | 4,659344 | -0,26% |
| 2024-07-11 | 4,625421 | -0,73% |
| 2024-07-10 | 4,650604 | +0,54% |
| 2024-07-09 | 4,630711 | -0,43% |
| 2024-07-08 | 4,612374 | -0,40% |
| 2024-07-05 | 4,633405 | +0,46% |
| 2024-07-04 | 4,619379 | -0,30% |
| 2024-07-03 | 4,601469 | -0,39% |
| 2024-07-02 | 4,611696 | +0,22% |
| 2024-07-01 | 4,625132 | +0,29% |
| 2024-06-28 | 4,607833 | -0,37% |
| 2024-06-27 | 4,611841 | +0,09% |
| 2024-06-26 | 4,606475 | -0,12% |
| 2024-06-25 | 4,583716 | -0,49% |
| 2024-06-24 | 4,559531 | -0,53% |
| 2024-06-21 | 4,564257 | +0,10% |
| 2024-06-20 | 4,532569 | -0,69% |
| 2024-06-19 | 4,514626 | -0,40% |
| 2024-06-18 | 4,501906 | -0,28% |
| 2024-06-17 | 4,472039 | -0,66% |
| 2024-06-14 | 4,474081 | +0,05% |
| 2024-06-13 | 4,493846 | +0,44% |
| 2024-06-12 | 4,456623 | -0,83% |
| 2024-06-11 | 4,477344 | +0,46% |
| 2024-06-10 | 4,466403 | -0,24% |
| 2024-06-07 | 4,490879 | +0,55% |
| 2024-06-06 | 4,441849 | -1,09% |
| 2024-06-05 | 4,427462 | -0,32% |
| 2024-06-04 | 4,472586 | +1,02% |
| 2024-06-03 | 4,449871 | -0,51% |
| 2024-05-31 | 4,418092 | -0,71% |
| 2024-05-30 | 4,412848 | -0,12% |
| 2024-05-29 | 4,446190 | +0,76% |
| 2024-05-28 | 4,460980 | +0,33% |
| 2024-05-27 | 4,452643 | -0,19% |
| 2024-05-24 | 4,467037 | +0,32% |
| 2024-05-23 | 4,472074 | +0,11% |
| 2024-05-22 | 4,479660 | +0,17% |
| 2024-05-21 | 4,485988 | +0,14% |
| 2024-05-17 | 4,462444 | -0,52% |
| 2024-05-16 | 4,448730 | -0,31% |
| 2024-05-15 | 4,441611 | -0,16% |
| 2024-05-14 | 4,428578 | -0,29% |
| 2024-05-13 | 4,411834 | -0,38% |
| 2024-05-10 | 4,435953 | +0,55% |
| 2024-05-09 | 4,420928 | -0,34% |
| 2024-05-08 | 4,410423 | -0,24% |
| 2024-05-07 | 4,397611 | -0,29% |
| 2024-05-06 | 4,343927 | -1,22% |
| 2024-05-03 | 4,349851 | +0,14% |
| 2024-05-02 | 4,355827 | +0,14% |
| 2024-04-30 | 4,386043 | +0,69% |
| 2024-04-29 | 4,362622 | -0,53% |
| 2024-04-26 | 4,334917 | -0,64% |
| 2024-04-25 | 4,353140 | +0,42% |
| 2024-04-24 | 4,359961 | +0,16% |
| 2024-04-23 | 4,355696 | -0,10% |
| 2024-04-22 | 4,321732 | -0,78% |
| 2024-04-19 | 4,316104 | -0,13% |
| 2024-04-18 | 4,299859 | -0,38% |
| 2024-04-17 | 4,276242 | -0,55% |
| 2024-04-16 | 4,340619 | +1,51% |
| 2024-04-15 | 4,329514 | -0,26% |
| 2024-04-12 | 4,336216 | +0,15% |
| 2024-04-11 | 4,367600 | +0,72% |
| 2024-04-10 | 4,327012 | -0,93% |
| 2024-04-09 | 4,351313 | +0,56% |
| 2024-04-08 | 4,322207 | -0,67% |
| 2024-04-05 | 4,328316 | +0,14% |
| 2024-04-04 | 4,321700 | -0,15% |
| 2024-04-03 | 4,324395 | +0,06% |
| 2024-04-02 | 4,307769 | -0,38% |
| 2024-03-28 | 4,263915 | -1,02% |
| 2024-03-27 | 4,263781 | 0,00% |
| 2024-03-26 | 4,240611 | -0,54% |
| 2024-03-25 | 4,261222 | +0,49% |
| 2024-03-22 | 4,258156 | -0,07% |
| 2024-03-21 | 4,212425 | -1,07% |
| 2024-03-20 | 4,208114 | -0,10% |
| 2024-03-19 | 4,203456 | -0,11% |
| 2024-03-18 | 4,226808 | +0,56% |
| 2024-03-14 | 4,250956 | +0,57% |
| 2024-03-13 | 4,247199 | -0,09% |
| 2024-03-12 | 4,197099 | -1,18% |
| 2024-03-11 | 4,183943 | -0,31% |
| 2024-03-08 | 4,175970 | -0,19% |
| 2024-03-07 | 4,183239 | +0,17% |
| 2024-03-06 | 4,187521 | +0,10% |
| 2024-03-05 | 4,190877 | +0,08% |
| 2024-03-04 | 4,198578 | +0,18% |
| 2024-03-01 | 4,183825 | -0,35% |
| 2024-02-29 | 4,190723 | +0,16% |
| 2024-02-28 | 4,197648 | +0,17% |
| 2024-02-27 | 4,218204 | +0,49% |
| 2024-02-26 | 4,216535 | -0,04% |
| 2024-02-23 | 4,187062 | -0,70% |
| 2024-02-22 | 4,161144 | -0,62% |
| 2024-02-21 | 4,160050 | -0,03% |
| 2024-02-20 | 4,140325 | -0,47% |
| 2024-02-19 | 4,128384 | -0,29% |
| 2024-02-16 | 4,100621 | -0,67% |
| 2024-02-15 | 4,095984 | -0,11% |
| 2024-02-14 | 4,066140 | -0,73% |
| 2024-02-13 | 4,093929 | +0,68% |
| 2024-02-12 | 4,080922 | -0,32% |
| 2024-02-09 | 4,073365 | -0,19% |
| 2024-02-08 | 4,078785 | +0,13% |
| 2024-02-07 | 4,075647 | -0,08% |
| 2024-02-06 | 4,062544 | -0,32% |
| 2024-02-05 | 4,068433 | +0,14% |
| 2024-02-02 | 4,051641 | -0,41% |
| 2024-02-01 | 4,016440 | -0,87% |
| 2024-01-31 | 4,001040 | -0,38% |
| 2024-01-30 | 3,973039 | -0,70% |
| 2024-01-29 | 3,956687 | -0,41% |
| 2024-01-26 | 3,949161 | -0,19% |
| 2024-01-25 | 3,949738 | +0,01% |
| 2024-01-24 | 3,919950 | -0,75% |
| 2024-01-23 | 3,934142 | +0,36% |
| 2024-01-22 | 3,929214 | -0,13% |
| 2024-01-19 | 3,885723 | -1,11% |
| 2024-01-18 | 3,864915 | -0,54% |
| 2024-01-17 | 3,902225 | +0,97% |
| 2024-01-16 | 3,919018 | +0,43% |
| 2024-01-15 | 3,935204 | +0,41% |
| 2024-01-12 | 3,930229 | -0,13% |
| 2024-01-11 | 3,934650 | +0,11% |
| 2024-01-10 | 3,934175 | -0,01% |
| 2024-01-09 | 3,907452 | -0,68% |
| 2024-01-08 | 3,899235 | -0,21% |
| 2024-01-05 | 3,903212 | +0,10% |
| 2024-01-04 | 3,897382 | -0,15% |
| 2024-01-03 | 3,930792 | +0,86% |
| 2024-01-02 | 3,949599 | +0,48% |
| 2023-12-29 | 3,944041 | -0,14% |
| 2023-12-28 | 3,953428 | +0,24% |
| 2023-12-27 | 3,937476 | -0,40% |
| 2023-12-22 | 3,938498 | +0,03% |
| 2023-12-21 | 3,966001 | +0,70% |
| 2023-12-20 | 3,949047 | -0,43% |
| 2023-12-19 | 3,943935 | -0,13% |
| 2023-12-18 | 3,906593 | -0,95% |
| 2023-12-15 | 3,897565 | -0,23% |
| 2023-12-14 | 3,875555 | -0,56% |
| 2023-12-13 | 3,880892 | +0,14% |
| 2023-12-12 | 3,876809 | -0,11% |
| 2023-12-11 | 3,888383 | +0,30% |
| 2023-12-08 | 3,852347 | -0,93% |
| 2023-12-07 | 3,867280 | +0,39% |
| 2023-12-06 | 3,849254 | -0,47% |
| 2023-12-05 | 3,833428 | -0,41% |
| 2023-12-04 | 3,819740 | -0,36% |
| 2023-12-01 | 3,767537 | -1,37% |
| 2023-11-30 | 3,761637 | -0,16% |
| 2023-11-29 | 3,777748 | +0,43% |
| 2023-11-28 | 3,744483 | -0,88% |
| 2023-11-27 | 3,756167 | +0,31% |
| 2023-11-24 | 3,755778 | -0,01% |
| 2023-11-23 | 3,773616 | +0,47% |
| 2023-11-22 | 3,767719 | -0,16% |
| 2023-11-21 | 3,762317 | -0,14% |
| 2023-11-20 | 3,736808 | -0,68% |
| 2023-11-17 | 3,728768 | -0,22% |
| 2023-11-16 | 3,734057 | +0,14% |
| 2023-11-15 | 3,732448 | -0,04% |
| 2023-11-14 | 3,651330 | -2,17% |
| 2023-11-13 | 3,653471 | +0,06% |
| 2023-11-10 | 3,679375 | +0,71% |
| 2023-11-09 | 3,651307 | -0,76% |
| 2023-11-08 | 3,673231 | +0,60% |
| 2023-11-07 | 3,696192 | +0,63% |
| 2023-11-06 | 3,699394 | +0,09% |
| 2023-11-03 | 3,672886 | -0,72% |
| 2023-11-02 | 3,658187 | -0,40% |
| 2023-10-31 | 3,646426 | -0,32% |
| 2023-10-30 | 3,624240 | -0,61% |
| 2023-10-27 | 3,631707 | +0,21% |
| 2023-10-26 | 3,631905 | +0,01% |
| 2023-10-25 | 3,575989 | -1,54% |
| 2023-10-24 | 3,570441 | -0,16% |
| 2023-10-20 | 3,598616 | +0,79% |
| 2023-10-19 | 3,630747 | +0,89% |
| 2023-10-18 | 3,663572 | +0,90% |
| 2023-10-17 | 3,633950 | -0,81% |
| 2023-10-16 | 3,541933 | -2,53% |
| 2023-10-13 | 3,539026 | -0,08% |
| 2023-10-12 | 3,554396 | +0,43% |
| 2023-10-11 | 3,534276 | -0,57% |
| 2023-10-10 | 3,476889 | -1,62% |
| 2023-10-09 | 3,449549 | -0,79% |
| 2023-10-06 | 3,453216 | +0,11% |
| 2023-10-05 | 3,466660 | +0,39% |
| 2023-10-04 | 3,470576 | +0,11% |
| 2023-10-03 | 3,480468 | +0,29% |
| 2023-10-02 | 3,527079 | +1,34% |
| 2023-09-29 | 3,510610 | -0,47% |
| 2023-09-28 | 3,488669 | -0,62% |
| 2023-09-27 | 3,508301 | +0,56% |
| 2023-09-26 | 3,516327 | +0,23% |
| 2023-09-25 | 3,508068 | -0,23% |
| 2023-09-22 | 3,493598 | -0,41% |
| 2023-09-21 | 3,511517 | +0,51% |
| 2023-09-20 | 3,488004 | -0,67% |
| 2023-09-19 | 3,492805 | +0,14% |
| 2023-09-18 | 3,519472 | +0,76% |
| 2023-09-15 | 3,513559 | -0,17% |
| 2023-09-14 | 3,486848 | -0,76% |
| 2023-09-13 | 3,481046 | -0,17% |
| 2023-09-12 | 3,473587 | -0,21% |
| 2023-09-11 | 3,474509 | +0,03% |
| 2023-09-08 | 3,505218 | +0,88% |
| 2023-09-07 | 3,526913 | +0,62% |
| 2023-09-06 | 3,528822 | +0,05% |
| 2023-09-05 | 3,533837 | +0,14% |
| 2023-09-04 | 3,558672 | +0,70% |
| 2023-09-01 | 3,523609 | -0,99% |
| 2023-08-31 | 3,551307 | +0,79% |
| 2023-08-30 | 3,561999 | +0,30% |
| 2023-08-29 | 3,557205 | -0,13% |
| 2023-08-28 | 3,529026 | -0,79% |
| 2023-08-25 | 3,540346 | +0,32% |
| 2023-08-24 | 3,530695 | -0,27% |
| 2023-08-23 | 3,533239 | +0,07% |
| 2023-08-22 | 3,525013 | -0,23% |
| 2023-08-21 | 3,518927 | -0,17% |
| 2023-08-18 | 3,569996 | +1,45% |
| 2023-08-17 | 3,572010 | +0,06% |
| 2023-08-16 | 3,611576 | +1,11% |
| 2023-08-15 | 3,592266 | -0,53% |
| 2023-08-14 | 3,603378 | +0,31% |
| 2023-08-11 | 3,629268 | +0,72% |
| 2023-08-10 | 3,612101 | -0,47% |
| 2023-08-09 | 3,608410 | -0,10% |
| 2023-08-08 | 3,663316 | +1,52% |
| 2023-08-07 | 3,674769 | +0,31% |
| 2023-08-04 | 3,656836 | -0,49% |
| 2023-08-03 | 3,646425 | -0,28% |
| 2023-08-02 | 3,687772 | +1,13% |
| 2023-08-01 | 3,651741 | -0,98% |
| 2023-07-31 | 3,626712 | -0,69% |
| 2023-07-28 | 3,585031 | -1,15% |
| 2023-07-27 | 3,590772 | +0,16% |
| 2023-07-26 | 3,572506 | -0,51% |
| 2023-07-25 | 3,557725 | -0,41% |
| 2023-07-24 | 3,564900 | +0,20% |
| 2023-07-21 | 3,554995 | -0,28% |
| 2023-07-20 | 3,511445 | -1,23% |
| 2023-07-19 | 3,505410 | -0,17% |
| 2023-07-18 | 3,472013 | -0,95% |
| 2023-07-17 | 3,473417 | +0,04% |
| 2023-07-14 | 3,471527 | -0,05% |
| 2023-07-13 | 3,474123 | +0,07% |
| 2023-07-12 | 3,436029 | -1,10% |
| 2023-07-11 | 3,436856 | +0,02% |
| 2023-07-10 | 3,454357 | +0,51% |
| 2023-07-07 | 3,401578 | -1,53% |
| 2023-07-06 | 3,393633 | -0,23% |
| 2023-07-05 | 3,395402 | +0,05% |
| 2023-07-04 | 3,399061 | +0,11% |
| 2023-07-03 | 3,358071 | -1,21% |
| 2023-06-30 | 3,356180 | -0,06% |
| 2023-06-29 | 3,334952 | -0,63% |
| 2023-06-28 | 3,317865 | -0,51% |
| 2023-06-27 | 3,341283 | +0,71% |
| 2023-06-26 | 3,331160 | -0,30% |
| 2023-06-23 | 3,356161 | +0,75% |
| 2023-06-22 | 3,368562 | +0,37% |
| 2023-06-21 | 3,381115 | +0,37% |
| 2023-06-20 | 3,392882 | +0,35% |
| 2023-06-19 | 3,402911 | +0,30% |
| 2023-06-16 | 3,380070 | -0,67% |
| 2023-06-15 | 3,347944 | -0,95% |
| 2023-06-14 | 3,305347 | -1,27% |
| 2023-06-13 | 3,323380 | +0,55% |
| 2023-06-12 | 3,321798 | -0,05% |
| 2023-06-09 | 3,311353 | -0,31% |
| 2023-06-08 | 3,300982 | -0,31% |
| 2023-06-07 | 3,303508 | +0,08% |
| 2023-06-07 | 3,306896 | +0,10% |
| 2023-06-06 | 3,283851 | -0,70% |
| 2023-06-06 | 3,280462 | -0,10% |
| 2023-06-05 | 3,288967 | +0,26% |
| 2023-06-05 | 3,285561 | -0,10% |
| 2023-06-02 | 3,214943 | -2,15% |
| 2023-06-02 | 3,218344 | +0,11% |
| 2023-06-01 | 3,188437 | -0,93% |
| 2023-06-01 | 3,185033 | -0,11% |
| 2023-05-31 | 3,224521 | +1,24% |
| 2023-05-31 | 3,227926 | +0,11% |
| 2023-05-30 | 3,265096 | +1,15% |
| 2023-05-30 | 3,261674 | -0,10% |
| 2023-05-26 | 3,248914 | -0,39% |
| 2023-05-26 | 3,245475 | -0,11% |
| 2023-05-25 | 3,262420 | +0,52% |
| 2023-05-25 | 3,258977 | -0,11% |
| 2023-05-24 | 3,302939 | +1,35% |
| 2023-05-24 | 3,299479 | -0,10% |
| 2023-05-23 | 3,288465 | -0,33% |
| 2023-05-23 | 3,285022 | -0,10% |
| 2023-05-22 | 3,286177 | +0,04% |
| 2023-05-22 | 3,282713 | -0,11% |
| 2023-05-19 | 3,222530 | -1,83% |
| 2023-05-19 | 3,225961 | +0,11% |
| 2023-05-18 | 3,211947 | -0,43% |
| 2023-05-18 | 3,215349 | +0,11% |
| 2023-05-17 | 3,217605 | +0,07% |
| 2023-05-17 | 3,221021 | +0,11% |
| 2023-05-16 | 3,208558 | -0,39% |
| 2023-05-16 | 3,211986 | +0,11% |
| 2023-05-15 | 3,226826 | +0,46% |
| 2023-05-15 | 3,223377 | -0,11% |
| 2023-05-12 | 3,223386 | +0,00% |
| 2023-05-11 | 3,228033 | +0,14% |
| 2023-05-10 | 3,227871 | -0,01% |
| 2023-05-09 | 3,236273 | +0,26% |
| 2023-05-08 | 3,220973 | -0,47% |
| 2023-05-05 | 3,198280 | -0,70% |
| 2023-05-04 | 3,228222 | +0,94% |
| 2023-05-03 | 3,197416 | -0,95% |
| 2023-05-02 | 3,199971 | +0,08% |
| 2023-04-28 | 3,226374 | +0,83% |
| 2023-04-27 | 3,193845 | -1,01% |
| 2023-04-26 | 3,203811 | +0,31% |
| 2023-04-25 | 3,217331 | +0,42% |
| 2023-04-24 | 3,214933 | -0,07% |
| 2023-04-21 | 3,218995 | +0,13% |
| 2023-04-20 | 3,202965 | -0,50% |
| 2023-04-19 | 3,174781 | -0,88% |
| 2023-04-18 | 3,162086 | -0,40% |
| 2023-04-17 | 3,154723 | -0,23% |
| 2023-04-14 | 3,140380 | -0,45% |
| 2023-04-13 | 3,131404 | -0,29% |
| 2023-04-12 | 3,124799 | -0,21% |
| 2023-04-11 | 3,093019 | -1,02% |
| 2023-04-06 | 3,083441 | -0,31% |
| 2023-04-05 | 3,082286 | -0,04% |
| 2023-04-04 | 3,093822 | +0,37% |
| 2023-04-03 | 3,072475 | -0,69% |
| 2023-03-31 | 3,057143 | -0,50% |
| 2023-03-30 | 3,016434 | -1,33% |
| 2023-03-29 | 3,027765 | +0,38% |
| 2023-03-28 | 3,020580 | -0,24% |
| 2023-03-27 | 3,015166 | -0,18% |
| 2023-03-24 | 3,056550 | +1,37% |
| 2023-03-23 | 3,074675 | +0,59% |
| 2023-03-22 | 3,097975 | +0,76% |
| 2023-03-21 | 3,098241 | +0,01% |
| 2023-03-20 | 3,066337 | -1,03% |
| 2023-03-17 | 3,087621 | +0,69% |
| 2023-03-16 | 3,166356 | +2,55% |
| 2023-03-14 | 3,095315 | -2,24% |
| 2023-03-13 | 3,146907 | +1,67% |
| 2023-03-10 | 3,156609 | +0,31% |
| 2023-03-09 | 3,184879 | +0,90% |
| 2023-03-08 | 3,164804 | -0,63% |
| 2023-03-07 | 3,202647 | +1,20% |
| 2023-03-06 | 3,185078 | -0,55% |
| 2023-03-03 | 3,136927 | -1,51% |
| 2023-03-02 | 3,173153 | +1,15% |
| 2023-03-01 | 3,186374 | +0,42% |
| 2023-02-28 | 3,155518 | -0,97% |
| 2023-02-27 | 3,145268 | -0,32% |
| 2023-02-24 | 3,155911 | +0,34% |
| 2023-02-23 | 3,139173 | -0,53% |
| 2023-02-22 | 3,169028 | +0,95% |
| 2023-02-21 | 3,177375 | +0,26% |
| 2023-02-20 | 3,201310 | +0,75% |
| 2023-02-17 | 3,198232 | -0,10% |
| 2023-02-16 | 3,186381 | -0,37% |
| 2023-02-15 | 3,188811 | +0,08% |
| 2023-02-14 | 3,222413 | +1,05% |
| 2023-02-13 | 3,216744 | -0,18% |
| 2023-02-10 | 3,229051 | +0,38% |
| 2023-02-09 | 3,244919 | +0,49% |
| 2023-02-08 | 3,239546 | -0,17% |
| 2023-02-07 | 3,209854 | -0,92% |
| 2023-02-06 | 3,219062 | +0,29% |
| 2023-02-03 | 3,234957 | +0,49% |
| 2023-02-02 | 3,219825 | -0,47% |
| 2023-02-01 | 3,218115 | -0,05% |
| 2023-01-31 | 3,231799 | +0,43% |
| 2023-01-30 | 3,238011 | +0,19% |
| 2023-01-27 | 3,236921 | -0,03% |
| 2023-01-26 | 3,214931 | -0,68% |
| 2023-01-25 | 3,281579 | +2,07% |
| 2023-01-24 | 3,258916 | -0,69% |
| 2023-01-23 | 3,235444 | -0,72% |
| 2023-01-20 | 3,229461 | -0,18% |
| 2023-01-19 | 3,243518 | +0,44% |
| 2023-01-18 | 3,256807 | +0,41% |
| 2023-01-17 | 3,279930 | +0,71% |
| 2023-01-16 | 3,263645 | -0,50% |
| 2023-01-13 | 3,300434 | +1,13% |
| 2023-01-12 | 3,284519 | -0,48% |
| 2023-01-11 | 3,271366 | -0,40% |
| 2023-01-10 | 3,252458 | -0,58% |
| 2023-01-09 | 3,190350 | -1,91% |
| 2023-01-06 | 3,184352 | -0,19% |
| 2023-01-05 | 3,187946 | +0,11% |
| 2023-01-04 | 3,190039 | +0,07% |
| 2023-01-03 | 3,116516 | -2,30% |
| 2023-01-02 | 3,114697 | -0,06% |
| 2022-12-30 | 3,136604 | +0,70% |
| 2022-12-29 | 3,129232 | -0,24% |
| 2022-12-28 | 3,160183 | +0,99% |
| 2022-12-27 | 3,171222 | +0,35% |
| 2022-12-23 | 3,185272 | +0,44% |
| 2022-12-22 | 3,189808 | +0,14% |
| 2022-12-21 | 3,161792 | -0,88% |
| 2022-12-20 | 3,140897 | -0,66% |
| 2022-12-19 | 3,135956 | -0,16% |
| 2022-12-16 | 3,144249 | +0,26% |
| 2022-12-15 | 3,183798 | +1,26% |
| 2022-12-14 | 3,203723 | +0,63% |
| 2022-12-13 | 3,219953 | +0,51% |
| 2022-12-12 | 3,195457 | -0,76% |
| 2022-12-09 | 3,174127 | -0,67% |
| 2022-12-08 | 3,171927 | -0,07% |
| 2022-12-07 | 3,210994 | +1,23% |
| 2022-12-06 | 3,179636 | -0,98% |
| 2022-12-05 | 3,166578 | -0,41% |
| 2022-12-02 | 3,197399 | +0,97% |
| 2022-12-01 | 3,163584 | -1,06% |
| 2022-11-30 | 3,162427 | -0,04% |
| 2022-11-29 | 3,145558 | -0,53% |
| 2022-11-28 | 3,198789 | +1,69% |
| 2022-11-25 | 3,204674 | +0,18% |
| 2022-11-24 | 3,114256 | -2,82% |
| 2022-11-23 | 3,135594 | +0,69% |
| 2022-11-22 | 3,130264 | -0,17% |
| 2022-11-21 | 3,144079 | +0,44% |
| 2022-11-18 | 3,154738 | +0,34% |
| 2022-11-17 | 3,142946 | -0,37% |
| 2022-11-16 | 3,156277 | +0,42% |
| 2022-11-15 | 3,153181 | -0,10% |
| 2022-11-14 | 3,101107 | -1,65% |
| 2022-11-11 | 3,062719 | -1,24% |
| 2022-11-10 | 3,051137 | -0,38% |
| 2022-11-09 | 3,029591 | -0,71% |
| 2022-11-08 | 3,001593 | -0,92% |
| 2022-11-07 | 2,971153 | -1,01% |
| 2022-11-04 | 2,956320 | -0,50% |
| 2022-11-03 | 2,957970 | +0,06% |
| 2022-11-02 | 2,936734 | -0,72% |
| 2022-10-28 | 2,909810 | -0,92% |
| 2022-10-27 | 2,900751 | -0,31% |
| 2022-10-26 | 2,879025 | -0,75% |
| 2022-10-25 | 2,859604 | -0,67% |
| 2022-10-24 | 2,857957 | -0,06% |
| 2022-10-21 | 2,855444 | -0,09% |
| 2022-10-20 | 2,818989 | -1,28% |
| 2022-10-19 | 2,862643 | +1,55% |
| 2022-10-18 | 2,859256 | -0,12% |
| 2022-10-17 | 2,845644 | -0,48% |
| 2022-10-14 | 2,876173 | +1,07% |