Aktuális árfolyam
5,8678
2025-10-13
Eszközérték
15.835 M
Forint
Hozam (3 hónap)
+2,64%
Évesített hozam
+10,59%
Maximum ár
6,0201
Minimum ár
5,7160
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,867791 | - |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |
| 2025-09-30 | 5,789347 | +0,10% |
| 2025-09-29 | 5,790802 | +0,03% |
| 2025-09-26 | 5,740675 | -0,87% |
| 2025-09-25 | 5,748214 | +0,13% |
| 2025-09-24 | 5,720080 | -0,49% |
| 2025-09-23 | 5,717425 | -0,05% |
| 2025-09-22 | 5,715959 | -0,03% |
| 2025-09-19 | 5,720543 | +0,08% |
| 2025-09-18 | 5,728449 | +0,14% |
| 2025-09-17 | 5,735044 | +0,12% |
| 2025-09-16 | 5,792369 | +1,00% |
| 2025-09-15 | 5,791755 | -0,01% |
| 2025-09-12 | 5,817872 | +0,45% |
| 2025-09-11 | 5,793015 | -0,43% |
| 2025-09-10 | 5,824043 | +0,54% |
| 2025-09-09 | 5,837467 | +0,23% |
| 2025-09-08 | 5,787578 | -0,85% |
| 2025-09-05 | 5,812364 | +0,43% |
| 2025-09-04 | 5,771104 | -0,71% |
| 2025-09-03 | 5,763620 | -0,13% |
| 2025-09-02 | 5,766085 | +0,04% |
| 2025-09-01 | 5,781063 | +0,26% |
| 2025-08-29 | 5,828000 | +0,81% |
| 2025-08-28 | 5,857182 | +0,50% |
| 2025-08-27 | 5,913938 | +0,97% |
| 2025-08-26 | 5,924035 | +0,17% |
| 2025-08-25 | 5,893526 | -0,52% |
| 2025-08-22 | 6,020144 | +2,15% |
| 2025-08-21 | 5,979492 | -0,68% |
| 2025-08-19 | 5,968996 | -0,18% |
| 2025-08-18 | 5,965373 | -0,06% |
| 2025-08-15 | 5,955597 | -0,16% |
| 2025-08-14 | 5,991400 | +0,60% |
| 2025-08-13 | 5,971702 | -0,33% |
| 2025-08-12 | 5,957084 | -0,24% |
| 2025-08-11 | 5,979114 | +0,37% |
| 2025-08-08 | 5,948700 | -0,51% |
| 2025-08-07 | 5,875449 | -1,23% |
| 2025-08-06 | 5,844739 | -0,52% |
| 2025-08-05 | 5,817010 | -0,47% |
| 2025-08-04 | 5,799916 | -0,29% |
| 2025-08-01 | 5,881492 | +1,41% |
| 2025-07-31 | 5,883407 | +0,03% |
| 2025-07-30 | 5,858433 | -0,42% |
| 2025-07-29 | 5,809471 | -0,84% |
| 2025-07-28 | 5,823670 | +0,24% |
| 2025-07-25 | 5,841750 | +0,31% |
| 2025-07-24 | 5,820774 | -0,36% |
| 2025-07-23 | 5,797513 | -0,40% |
| 2025-07-22 | 5,827158 | +0,51% |
| 2025-07-21 | 5,831908 | +0,08% |
| 2025-07-18 | 5,789979 | -0,72% |
| 2025-07-17 | 5,744775 | -0,78% |
| 2025-07-16 | 5,744168 | -0,01% |
| 2025-07-15 | 5,743796 | -0,01% |
| 2025-07-14 | 5,716797 | -0,47% |