Aktuális árfolyam
9,7560
2025-10-13
Eszközérték
11.297 M
Forint
Hozam (3 hónap)
+3,26%
Évesített hozam
+13,07%
Maximum ár
9,8157
Minimum ár
9,4459
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,756044 | - |
| 2025-10-10 | 9,815659 | +0,61% |
| 2025-10-09 | 9,812906 | -0,03% |
| 2025-10-08 | 9,764479 | -0,49% |
| 2025-10-07 | 9,737970 | -0,27% |
| 2025-10-06 | 9,732626 | -0,05% |
| 2025-10-03 | 9,706045 | -0,27% |
| 2025-10-02 | 9,682199 | -0,25% |
| 2025-10-01 | 9,685338 | +0,03% |
| 2025-09-30 | 9,673373 | -0,12% |
| 2025-09-29 | 9,647640 | -0,27% |
| 2025-09-26 | 9,632409 | -0,16% |
| 2025-09-25 | 9,632654 | +0,00% |
| 2025-09-24 | 9,622875 | -0,10% |
| 2025-09-23 | 9,619579 | -0,03% |
| 2025-09-22 | 9,613744 | -0,06% |
| 2025-09-19 | 9,600412 | -0,14% |
| 2025-09-18 | 9,609939 | +0,10% |
| 2025-09-17 | 9,629785 | +0,21% |
| 2025-09-16 | 9,634451 | +0,05% |
| 2025-09-15 | 9,642842 | +0,09% |
| 2025-09-12 | 9,648398 | +0,06% |
| 2025-09-11 | 9,631963 | -0,17% |
| 2025-09-10 | 9,611275 | -0,21% |
| 2025-09-09 | 9,582724 | -0,30% |
| 2025-09-08 | 9,562485 | -0,21% |
| 2025-09-05 | 9,541035 | -0,22% |
| 2025-09-04 | 9,527354 | -0,14% |
| 2025-09-03 | 9,542028 | +0,15% |
| 2025-09-02 | 9,563673 | +0,23% |
| 2025-09-01 | 9,595855 | +0,34% |
| 2025-08-29 | 9,607964 | +0,13% |
| 2025-08-28 | 9,596533 | -0,12% |
| 2025-08-27 | 9,612495 | +0,17% |
| 2025-08-26 | 9,620265 | +0,08% |
| 2025-08-25 | 9,621898 | +0,02% |
| 2025-08-22 | 9,563696 | -0,60% |
| 2025-08-21 | 9,553498 | -0,11% |
| 2025-08-19 | 9,573079 | +0,20% |
| 2025-08-18 | 9,573943 | +0,01% |
| 2025-08-15 | 9,584765 | +0,11% |
| 2025-08-14 | 9,584320 | 0,00% |
| 2025-08-13 | 9,558711 | -0,27% |
| 2025-08-12 | 9,548515 | -0,11% |
| 2025-08-11 | 9,557133 | +0,09% |
| 2025-08-08 | 9,546079 | -0,12% |
| 2025-08-07 | 9,542163 | -0,04% |
| 2025-08-06 | 9,533384 | -0,09% |
| 2025-08-05 | 9,496339 | -0,39% |
| 2025-08-04 | 9,513424 | +0,18% |
| 2025-08-01 | 9,562486 | +0,52% |
| 2025-07-31 | 9,567093 | +0,05% |
| 2025-07-30 | 9,541715 | -0,27% |
| 2025-07-29 | 9,506006 | -0,37% |
| 2025-07-28 | 9,506309 | +0,00% |
| 2025-07-25 | 9,531454 | +0,26% |
| 2025-07-24 | 9,527931 | -0,04% |
| 2025-07-23 | 9,510891 | -0,18% |
| 2025-07-22 | 9,509001 | -0,02% |
| 2025-07-21 | 9,476289 | -0,34% |
| 2025-07-18 | 9,461238 | -0,16% |
| 2025-07-17 | 9,447770 | -0,14% |
| 2025-07-16 | 9,448144 | +0,00% |
| 2025-07-15 | 9,445859 | -0,02% |
| 2025-07-14 | 9,448205 | +0,02% |