Aktuális árfolyam
4,4738
2026-04-02
Eszközérték
70.458 M
Forint
Hozam (5 év)
+11,50%
Évesített hozam (CAGR)
+2,21%
Maximum ár
4,6036
Minimum ár
2,8252
Volatilitás
6,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | +0,49% |
| 2026-03-16 | 4,432841 | +0,44% |
| 2026-03-13 | 4,413616 | -0,96% |
| 2026-03-12 | 4,456325 | -0,39% |
| 2026-03-11 | 4,473601 | -0,60% |
| 2026-03-10 | 4,500433 | +1,60% |
| 2026-03-09 | 4,429687 | -1,61% |
| 2026-03-06 | 4,502253 | -1,11% |
| 2026-03-05 | 4,552848 | -0,28% |
| 2026-03-04 | 4,565723 | +0,24% |
| 2026-03-03 | 4,555003 | -0,61% |
| 2026-03-02 | 4,583138 | -0,44% |
| 2026-02-27 | 4,603600 | +0,12% |
| 2026-02-26 | 4,597971 | -0,01% |
| 2026-02-25 | 4,598281 | +0,27% |
| 2026-02-24 | 4,585751 | +0,02% |
| 2026-02-23 | 4,584782 | +0,04% |
| 2026-02-20 | 4,583008 | +0,01% |
| 2026-02-19 | 4,582696 | -0,09% |
| 2026-02-18 | 4,586652 | +0,04% |
| 2026-02-17 | 4,584920 | +0,13% |
| 2026-02-16 | 4,579049 | +0,37% |
| 2026-02-13 | 4,562221 | -0,02% |
| 2026-02-12 | 4,563109 | +0,15% |
| 2026-02-11 | 4,556049 | -0,11% |
| 2026-02-10 | 4,561254 | +0,14% |
| 2026-02-09 | 4,554908 | +0,04% |
| 2026-02-06 | 4,553206 | -0,23% |
| 2026-02-05 | 4,563860 | -0,01% |
| 2026-02-04 | 4,564171 | +0,15% |
| 2026-02-03 | 4,557288 | +0,12% |
| 2026-02-02 | 4,551874 | +0,02% |
| 2026-01-30 | 4,551107 | +0,13% |
| 2026-01-29 | 4,545262 | -0,11% |
| 2026-01-28 | 4,550300 | +0,16% |
| 2026-01-27 | 4,543113 | 0,00% |
| 2026-01-26 | 4,543237 | +0,29% |
| 2026-01-23 | 4,530265 | +0,21% |
| 2026-01-22 | 4,520780 | +0,17% |
| 2026-01-21 | 4,513079 | +0,07% |
| 2026-01-20 | 4,509993 | +0,10% |
| 2026-01-19 | 4,505475 | +0,04% |
| 2026-01-16 | 4,503583 | -0,16% |
| 2026-01-15 | 4,510651 | -0,10% |
| 2026-01-14 | 4,515365 | -0,07% |
| 2026-01-13 | 4,518380 | -0,12% |
| 2026-01-12 | 4,523934 | +0,35% |
| 2026-01-11 | 4,508221 | +0,00% |
| 2026-01-10 | 4,508221 | +0,00% |
| 2026-01-09 | 4,508221 | +0,12% |
| 2026-01-08 | 4,502829 | -0,01% |
| 2026-01-07 | 4,503161 | +0,18% |
| 2026-01-06 | 4,495277 | +0,10% |
| 2026-01-05 | 4,490575 | +0,17% |
| 2025-12-31 | 4,483067 | +0,02% |
| 2025-12-30 | 4,482233 | +0,09% |
| 2025-12-29 | 4,478280 | +0,02% |
| 2025-12-23 | 4,477561 | -0,02% |
| 2025-12-22 | 4,478354 | +0,12% |
| 2025-12-19 | 4,473121 | +0,16% |
| 2025-12-18 | 4,465862 | +0,21% |
| 2025-12-17 | 4,456300 | +0,38% |
| 2025-12-16 | 4,439528 | +0,15% |
| 2025-12-15 | 4,432749 | +0,05% |
| 2025-12-14 | 4,430501 | +0,00% |
| 2025-12-13 | 4,430501 | +0,00% |
| 2025-12-12 | 4,430501 | +0,08% |
| 2025-12-11 | 4,427136 | -0,26% |
| 2025-12-10 | 4,438581 | -0,15% |
| 2025-12-09 | 4,445446 | +0,17% |
| 2025-12-08 | 4,437737 | -0,11% |
| 2025-12-05 | 4,442769 | -0,03% |
| 2025-12-04 | 4,444322 | +0,22% |
| 2025-12-03 | 4,434678 | +0,07% |
| 2025-12-02 | 4,431760 | +0,03% |
| 2025-12-01 | 4,430599 | +0,07% |
| 2025-11-28 | 4,427508 | +0,12% |
| 2025-11-27 | 4,422079 | +0,10% |
| 2025-11-26 | 4,417610 | +0,00% |
| 2025-11-25 | 4,417542 | +0,08% |
| 2025-11-24 | 4,414221 | +0,26% |
| 2025-11-21 | 4,402723 | -0,13% |
| 2025-11-20 | 4,408311 | -0,15% |
| 2025-11-19 | 4,414796 | +0,14% |
| 2025-11-18 | 4,408799 | -0,12% |
| 2025-11-17 | 4,414221 | -0,17% |
| 2025-11-14 | 4,421525 | +0,03% |
| 2025-11-13 | 4,420059 | -0,02% |
| 2025-11-12 | 4,420989 | -0,36% |
| 2025-11-11 | 4,437056 | -0,23% |
| 2025-11-10 | 4,447309 | +0,21% |
| 2025-11-07 | 4,437832 | -0,04% |
| 2025-11-06 | 4,439431 | -0,07% |
| 2025-11-05 | 4,442510 | -0,07% |
| 2025-11-04 | 4,445480 | +0,03% |
| 2025-11-03 | 4,443934 | 0,00% |
| 2025-10-31 | 4,443970 | -0,03% |
| 2025-10-30 | 4,445213 | -0,15% |
| 2025-10-29 | 4,451832 | +0,05% |
| 2025-10-28 | 4,449571 | +0,10% |
| 2025-10-27 | 4,444925 | -0,02% |
| 2025-10-22 | 4,445674 | +0,09% |
| 2025-10-21 | 4,441758 | +0,02% |
| 2025-10-20 | 4,440821 | +0,02% |
| 2025-10-19 | 4,439860 | +0,00% |
| 2025-10-18 | 4,439860 | +0,00% |
| 2025-10-17 | 4,439860 | +0,05% |
| 2025-10-16 | 4,437427 | -0,09% |
| 2025-10-15 | 4,441437 | -0,01% |
| 2025-10-14 | 4,442081 | +0,08% |
| 2025-10-13 | 4,438617 | +0,07% |
| 2025-10-10 | 4,435302 | +0,02% |
| 2025-10-09 | 4,434513 | +0,03% |
| 2025-10-08 | 4,433122 | +0,07% |
| 2025-10-07 | 4,429823 | +0,22% |
| 2025-10-06 | 4,420293 | +0,02% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,13% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,12% |
| 2025-09-29 | 4,415227 | +0,09% |
| 2025-09-26 | 4,411186 | -0,12% |
| 2025-09-25 | 4,416456 | +0,02% |
| 2025-09-24 | 4,415792 | +0,04% |
| 2025-09-23 | 4,414013 | +0,08% |
| 2025-09-22 | 4,410564 | +0,22% |
| 2025-09-19 | 4,400906 | -0,05% |
| 2025-09-18 | 4,403094 | +0,16% |
| 2025-09-17 | 4,396100 | +0,16% |
| 2025-09-16 | 4,388981 | +0,15% |
| 2025-09-15 | 4,382271 | +0,13% |
| 2025-09-12 | 4,376500 | +0,05% |
| 2025-09-11 | 4,374385 | +0,09% |
| 2025-09-10 | 4,370501 | -0,07% |
| 2025-09-09 | 4,373355 | +0,09% |
| 2025-09-08 | 4,369399 | +0,24% |
| 2025-09-05 | 4,359146 | +0,07% |
| 2025-09-04 | 4,356151 | +0,01% |
| 2025-09-03 | 4,355793 | -0,08% |
| 2025-09-02 | 4,359330 | -0,10% |
| 2025-09-01 | 4,363493 | -0,05% |
| 2025-08-29 | 4,365613 | -0,07% |
| 2025-08-28 | 4,368543 | 0,00% |
| 2025-08-27 | 4,368655 | -0,09% |
| 2025-08-26 | 4,372382 | 0,00% |
| 2025-08-25 | 4,372583 | +0,18% |
| 2025-08-22 | 4,364901 | -0,07% |
| 2025-08-21 | 4,367827 | -0,03% |
| 2025-08-19 | 4,369044 | -0,07% |
| 2025-08-18 | 4,372280 | -0,03% |
| 2025-08-15 | 4,373743 | +0,01% |
| 2025-08-14 | 4,373157 | +0,09% |
| 2025-08-13 | 4,369096 | 0,00% |
| 2025-08-12 | 4,369274 | -0,13% |
| 2025-08-11 | 4,374753 | +0,08% |
| 2025-08-08 | 4,371439 | +0,21% |
| 2025-08-07 | 4,362415 | +0,22% |
| 2025-08-06 | 4,352967 | -0,06% |
| 2025-08-05 | 4,355461 | +0,04% |
| 2025-08-04 | 4,353834 | +0,40% |
| 2025-08-01 | 4,336348 | +0,05% |
| 2025-07-31 | 4,334302 | -0,31% |
| 2025-07-30 | 4,347962 | -0,02% |
| 2025-07-29 | 4,349045 | +0,03% |
| 2025-07-28 | 4,347642 | +0,13% |
| 2025-07-25 | 4,341912 | -0,16% |
| 2025-07-24 | 4,348830 | -0,14% |
| 2025-07-23 | 4,354970 | +0,06% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,20% |
| 2025-07-18 | 4,346143 | +0,04% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | -0,12% |
| 2025-07-15 | 4,351176 | +0,07% |
| 2025-07-14 | 4,348208 | +0,05% |
| 2025-07-11 | 4,346026 | -0,10% |
| 2025-07-10 | 4,350256 | +0,06% |
| 2025-07-09 | 4,347747 | +0,06% |
| 2025-07-08 | 4,345067 | -0,18% |
| 2025-07-07 | 4,353025 | +0,04% |
| 2025-07-04 | 4,351271 | +0,05% |
| 2025-07-03 | 4,349090 | +0,13% |
| 2025-07-02 | 4,343465 | -0,15% |
| 2025-07-01 | 4,349859 | +0,30% |
| 2025-06-30 | 4,336904 | +0,09% |
| 2025-06-27 | 4,332867 | -0,08% |
| 2025-06-26 | 4,336320 | +0,20% |
| 2025-06-25 | 4,327686 | -0,11% |
| 2025-06-24 | 4,332659 | +0,27% |
| 2025-06-23 | 4,321004 | +0,06% |
| 2025-06-20 | 4,318570 | -0,12% |
| 2025-06-19 | 4,323720 | -0,06% |
| 2025-06-18 | 4,326479 | +0,02% |
| 2025-06-17 | 4,325575 | +0,21% |
| 2025-06-16 | 4,316306 | +0,23% |
| 2025-06-13 | 4,306556 | -0,04% |
| 2025-06-12 | 4,308431 | +0,03% |
| 2025-06-11 | 4,307353 | -0,31% |
| 2025-06-10 | 4,320643 | +0,17% |
| 2025-06-06 | 4,313362 | -0,07% |
| 2025-06-05 | 4,316523 | -0,04% |
| 2025-06-04 | 4,318413 | +0,03% |
| 2025-06-03 | 4,317273 | +0,16% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,10% |
| 2025-05-29 | 4,312676 | +0,08% |
| 2025-05-28 | 4,309118 | +0,03% |
| 2025-05-27 | 4,307955 | +0,13% |
| 2025-05-26 | 4,302353 | +0,12% |
| 2025-05-23 | 4,297387 | +0,05% |
| 2025-05-22 | 4,295146 | +0,04% |
| 2025-05-21 | 4,293639 | -0,25% |
| 2025-05-20 | 4,304288 | +0,22% |
| 2025-05-19 | 4,294810 | -0,07% |
| 2025-05-16 | 4,297862 | +0,45% |
| 2025-05-15 | 4,278472 | -0,25% |
| 2025-05-14 | 4,289314 | -0,25% |
| 2025-05-13 | 4,299976 | +0,04% |
| 2025-05-12 | 4,298467 | -0,16% |
| 2025-05-09 | 4,305565 | -0,02% |
| 2025-05-08 | 4,306427 | -0,04% |
| 2025-05-07 | 4,308346 | +0,25% |
| 2025-05-06 | 4,297398 | -0,20% |
| 2025-05-05 | 4,306164 | -0,27% |
| 2025-04-30 | 4,317666 | +0,08% |
| 2025-04-29 | 4,314213 | -0,06% |
| 2025-04-28 | 4,316798 | +0,52% |
| 2025-04-25 | 4,294664 | +0,25% |
| 2025-04-24 | 4,283848 | +0,15% |
| 2025-04-23 | 4,277351 | +0,04% |
| 2025-04-22 | 4,275450 | +0,64% |
| 2025-04-17 | 4,248128 | +0,24% |
| 2025-04-16 | 4,238039 | +0,05% |
| 2025-04-15 | 4,235915 | +0,07% |
| 2025-04-14 | 4,233136 | +0,24% |
| 2025-04-11 | 4,222916 | -0,18% |
| 2025-04-10 | 4,230526 | +0,30% |
| 2025-04-09 | 4,217679 | -0,72% |
| 2025-04-08 | 4,248258 | -0,08% |
| 2025-04-07 | 4,251678 | -0,51% |
| 2025-04-04 | 4,273647 | +0,64% |
| 2025-04-03 | 4,246471 | +0,38% |
| 2025-04-02 | 4,230378 | +0,37% |
| 2025-04-01 | 4,214583 | +0,21% |
| 2025-03-31 | 4,205901 | +0,06% |
| 2025-03-28 | 4,203206 | +0,10% |
| 2025-03-27 | 4,199019 | -0,43% |
| 2025-03-26 | 4,217313 | +0,17% |
| 2025-03-25 | 4,210270 | +0,26% |
| 2025-03-24 | 4,199507 | -0,07% |
| 2025-03-21 | 4,202579 | -0,21% |
| 2025-03-20 | 4,211312 | +0,06% |
| 2025-03-19 | 4,208882 | -0,10% |
| 2025-03-18 | 4,212930 | -0,07% |
| 2025-03-17 | 4,215827 | +0,26% |
| 2025-03-14 | 4,204795 | +0,32% |
| 2025-03-13 | 4,191369 | -0,25% |
| 2025-03-12 | 4,201803 | -0,56% |
| 2025-03-11 | 4,225282 | -0,43% |
| 2025-03-10 | 4,243446 | +0,10% |
| 2025-03-07 | 4,239412 | +0,17% |
| 2025-03-06 | 4,232361 | -0,67% |
| 2025-03-05 | 4,260964 | -0,52% |
| 2025-03-04 | 4,283240 | +0,11% |
| 2025-03-03 | 4,278736 | -0,31% |
| 2025-02-28 | 4,291841 | +0,11% |
| 2025-02-27 | 4,286928 | +0,12% |
| 2025-02-26 | 4,281647 | +0,15% |
| 2025-02-25 | 4,275097 | +0,06% |
| 2025-02-24 | 4,272438 | +0,15% |
| 2025-02-21 | 4,266083 | +0,21% |
| 2025-02-20 | 4,257204 | +0,03% |
| 2025-02-19 | 4,255785 | -0,15% |
| 2025-02-18 | 4,262034 | -0,10% |
| 2025-02-17 | 4,266369 | +0,13% |
| 2025-02-14 | 4,260945 | +0,20% |
| 2025-02-13 | 4,252424 | +0,46% |
| 2025-02-12 | 4,233044 | -0,43% |
| 2025-02-11 | 4,251133 | -0,67% |
| 2025-02-10 | 4,279603 | -0,17% |
| 2025-02-07 | 4,286794 | -0,01% |
| 2025-02-06 | 4,287200 | +0,34% |
| 2025-02-05 | 4,272484 | +0,46% |
| 2025-02-04 | 4,252855 | +0,14% |
| 2025-02-03 | 4,247016 | -0,35% |
| 2025-01-31 | 4,261813 | -0,03% |
| 2025-01-30 | 4,263114 | +0,13% |
| 2025-01-29 | 4,257578 | +0,31% |
| 2025-01-28 | 4,244520 | -0,02% |
| 2025-01-27 | 4,245400 | +0,20% |
| 2025-01-24 | 4,236960 | +0,30% |
| 2025-01-23 | 4,224082 | +0,01% |
| 2025-01-22 | 4,223655 | +0,41% |
| 2025-01-21 | 4,206329 | +0,15% |
| 2025-01-20 | 4,199946 | +0,03% |
| 2025-01-17 | 4,198824 | +0,25% |
| 2025-01-16 | 4,188374 | +0,19% |
| 2025-01-15 | 4,180244 | +0,44% |
| 2025-01-14 | 4,161928 | +0,04% |
| 2025-01-13 | 4,160122 | -0,59% |
| 2025-01-10 | 4,184857 | -0,37% |
| 2025-01-09 | 4,200197 | +0,23% |
| 2025-01-08 | 4,190622 | -0,23% |
| 2025-01-07 | 4,200148 | -0,39% |
| 2025-01-06 | 4,216601 | -0,03% |
| 2025-01-03 | 4,217813 | -0,38% |
| 2025-01-02 | 4,234045 | -0,10% |
| 2024-12-31 | 4,238145 | +0,02% |
| 2024-12-30 | 4,237225 | +0,14% |
| 2024-12-23 | 4,231091 | -0,03% |
| 2024-12-20 | 4,232377 | -0,05% |
| 2024-12-19 | 4,234610 | -0,73% |
| 2024-12-18 | 4,265872 | +0,25% |
| 2024-12-17 | 4,255051 | -0,49% |
| 2024-12-16 | 4,275956 | -0,27% |
| 2024-12-13 | 4,287412 | -0,29% |
| 2024-12-12 | 4,299681 | +0,15% |
| 2024-12-11 | 4,293430 | +0,06% |
| 2024-12-10 | 4,290984 | +0,32% |
| 2024-12-09 | 4,277180 | +0,32% |
| 2024-12-06 | 4,263597 | -0,01% |
| 2024-12-05 | 4,264203 | +0,07% |
| 2024-12-04 | 4,261148 | -0,27% |
| 2024-12-03 | 4,272745 | -0,20% |
| 2024-12-02 | 4,281179 | +0,02% |
| 2024-11-29 | 4,280413 | +0,51% |
| 2024-11-28 | 4,258688 | -0,57% |
| 2024-11-27 | 4,282964 | +0,07% |
| 2024-11-26 | 4,280066 | +0,30% |
| 2024-11-25 | 4,267338 | +0,48% |
| 2024-11-22 | 4,247091 | +0,73% |
| 2024-11-21 | 4,216511 | -0,16% |
| 2024-11-20 | 4,223260 | -0,14% |
| 2024-11-19 | 4,229363 | +0,34% |
| 2024-11-18 | 4,214939 | -0,14% |
| 2024-11-15 | 4,220704 | +0,26% |
| 2024-11-14 | 4,209701 | +0,30% |
| 2024-11-13 | 4,197304 | +0,14% |
| 2024-11-12 | 4,191502 | +0,04% |
| 2024-11-11 | 4,189743 | -0,45% |
| 2024-11-08 | 4,208530 | +0,41% |
| 2024-11-07 | 4,191333 | +1,17% |
| 2024-11-06 | 4,142808 | -0,39% |
| 2024-11-05 | 4,159054 | -0,15% |
| 2024-11-04 | 4,165326 | +0,10% |
| 2024-10-31 | 4,161322 | -0,15% |
| 2024-10-30 | 4,167466 | +0,41% |
| 2024-10-29 | 4,150534 | -0,46% |
| 2024-10-28 | 4,169731 | -0,38% |
| 2024-10-25 | 4,185484 | -0,14% |
| 2024-10-24 | 4,191467 | +0,01% |
| 2024-10-22 | 4,191102 | -0,29% |
| 2024-10-21 | 4,203280 | -0,71% |
| 2024-10-18 | 4,233274 | -0,12% |
| 2024-10-17 | 4,238230 | -0,38% |
| 2024-10-16 | 4,254344 | +0,27% |
| 2024-10-15 | 4,243061 | +0,22% |
| 2024-10-14 | 4,233621 | -0,42% |
| 2024-10-11 | 4,251298 | -0,09% |
| 2024-10-10 | 4,255323 | -0,04% |
| 2024-10-09 | 4,256847 | +0,35% |
| 2024-10-08 | 4,241896 | +0,34% |
| 2024-10-07 | 4,227707 | -0,63% |
| 2024-10-04 | 4,254695 | -0,20% |
| 2024-10-03 | 4,263383 | -0,56% |
| 2024-10-02 | 4,287400 | -0,25% |
| 2024-10-01 | 4,298039 | +0,01% |
| 2024-09-30 | 4,297728 | +0,08% |
| 2024-09-27 | 4,294418 | +0,17% |
| 2024-09-26 | 4,287019 | +0,25% |
| 2024-09-25 | 4,276526 | +0,12% |
| 2024-09-24 | 4,271270 | +0,15% |
| 2024-09-23 | 4,265003 | +0,09% |
| 2024-09-20 | 4,261016 | -0,12% |
| 2024-09-19 | 4,266118 | -0,04% |
| 2024-09-18 | 4,267796 | -0,07% |
| 2024-09-17 | 4,270932 | +0,02% |
| 2024-09-16 | 4,270153 | +0,09% |
| 2024-09-13 | 4,266406 | -0,05% |
| 2024-09-12 | 4,268381 | -0,18% |
| 2024-09-11 | 4,276079 | +0,08% |
| 2024-09-10 | 4,272634 | +0,34% |
| 2024-09-09 | 4,257965 | -0,15% |
| 2024-09-06 | 4,264197 | +0,10% |
| 2024-09-05 | 4,259762 | +0,41% |
| 2024-09-04 | 4,242455 | +0,27% |
| 2024-09-03 | 4,231102 | +0,02% |
| 2024-09-02 | 4,230249 | -0,18% |
| 2024-08-30 | 4,237757 | +0,21% |
| 2024-08-29 | 4,228668 | -0,04% |
| 2024-08-28 | 4,230451 | -0,21% |
| 2024-08-27 | 4,239227 | +0,00% |
| 2024-08-26 | 4,239035 | +0,25% |
| 2024-08-23 | 4,228474 | +0,05% |
| 2024-08-22 | 4,226211 | +0,02% |
| 2024-08-21 | 4,225529 | +0,14% |
| 2024-08-16 | 4,219436 | -0,33% |
| 2024-08-15 | 4,233229 | -0,01% |
| 2024-08-14 | 4,233485 | +0,40% |
| 2024-08-13 | 4,216443 | +0,46% |
| 2024-08-12 | 4,197064 | -0,18% |
| 2024-08-09 | 4,204476 | -0,28% |
| 2024-08-08 | 4,216419 | -0,31% |
| 2024-08-07 | 4,229622 | -0,37% |
| 2024-08-06 | 4,245264 | -0,55% |
| 2024-08-05 | 4,268624 | +0,78% |
| 2024-08-02 | 4,235774 | +0,56% |
| 2024-08-01 | 4,212071 | +0,30% |
| 2024-07-31 | 4,199583 | +0,03% |
| 2024-07-30 | 4,198434 | +0,58% |
| 2024-07-29 | 4,174017 | +0,42% |
| 2024-07-26 | 4,156726 | -0,09% |
| 2024-07-25 | 4,160488 | +0,10% |
| 2024-07-24 | 4,156287 | +0,01% |
| 2024-07-23 | 4,155682 | +0,15% |
| 2024-07-22 | 4,149594 | +0,10% |
| 2024-07-19 | 4,145530 | -0,02% |
| 2024-07-18 | 4,146263 | 0,00% |
| 2024-07-17 | 4,146282 | -0,33% |
| 2024-07-16 | 4,160128 | +0,21% |
| 2024-07-15 | 4,151496 | +0,30% |
| 2024-07-12 | 4,139243 | +0,59% |
| 2024-07-11 | 4,114878 | +0,36% |
| 2024-07-10 | 4,100169 | +0,31% |
| 2024-07-09 | 4,087577 | +0,34% |
| 2024-07-08 | 4,073777 | +0,12% |
| 2024-07-05 | 4,068950 | +0,17% |
| 2024-07-04 | 4,062036 | +0,08% |
| 2024-07-03 | 4,058740 | +0,19% |
| 2024-07-02 | 4,050968 | -0,24% |
| 2024-07-01 | 4,060512 | -0,25% |
| 2024-06-28 | 4,070798 | 0,00% |
| 2024-06-27 | 4,070889 | -0,12% |
| 2024-06-26 | 4,075795 | +0,00% |
| 2024-06-25 | 4,075612 | +0,31% |
| 2024-06-24 | 4,062977 | +0,05% |
| 2024-06-21 | 4,061032 | -0,09% |
| 2024-06-20 | 4,064889 | -0,09% |
| 2024-06-19 | 4,068416 | +0,34% |
| 2024-06-18 | 4,054528 | +0,13% |
| 2024-06-17 | 4,049246 | +0,09% |
| 2024-06-14 | 4,045439 | -0,37% |
| 2024-06-13 | 4,060556 | -0,01% |
| 2024-06-12 | 4,060781 | +0,32% |
| 2024-06-11 | 4,047805 | +0,08% |
| 2024-06-10 | 4,044707 | -0,53% |
| 2024-06-07 | 4,066157 | +0,01% |
| 2024-06-06 | 4,065713 | +0,31% |
| 2024-06-05 | 4,053289 | +0,12% |
| 2024-06-04 | 4,048407 | +0,11% |
| 2024-06-03 | 4,044067 | +0,56% |
| 2024-05-31 | 4,021584 | +0,33% |
| 2024-05-30 | 4,008182 | -0,18% |
| 2024-05-29 | 4,015270 | -0,09% |
| 2024-05-28 | 4,018710 | +0,11% |
| 2024-05-27 | 4,014094 | +0,02% |
| 2024-05-24 | 4,013171 | -0,51% |
| 2024-05-23 | 4,033607 | -0,43% |
| 2024-05-22 | 4,051183 | -0,20% |
| 2024-05-21 | 4,059285 | +0,12% |
| 2024-05-17 | 4,054486 | -0,31% |
| 2024-05-16 | 4,066990 | +0,10% |
| 2024-05-15 | 4,062831 | +0,59% |
| 2024-05-14 | 4,039110 | +0,29% |
| 2024-05-13 | 4,027554 | -0,04% |
| 2024-05-10 | 4,029285 | -0,01% |
| 2024-05-09 | 4,029516 | -0,43% |
| 2024-05-08 | 4,046897 | +0,04% |
| 2024-05-07 | 4,045232 | +0,54% |
| 2024-05-06 | 4,023400 | +0,36% |
| 2024-05-03 | 4,009041 | +0,68% |
| 2024-05-02 | 3,981966 | +0,52% |
| 2024-04-30 | 3,961535 | -0,03% |
| 2024-04-29 | 3,962874 | +0,46% |
| 2024-04-26 | 3,944816 | -0,26% |
| 2024-04-25 | 3,955257 | -0,18% |
| 2024-04-24 | 3,962523 | -0,10% |
| 2024-04-23 | 3,966672 | +0,46% |
| 2024-04-22 | 3,948382 | +0,07% |
| 2024-04-19 | 3,945806 | -0,09% |
| 2024-04-18 | 3,949245 | +0,20% |
| 2024-04-17 | 3,941496 | +0,08% |
| 2024-04-16 | 3,938494 | -0,79% |
| 2024-04-15 | 3,969770 | -0,57% |
| 2024-04-12 | 3,992512 | +0,63% |
| 2024-04-11 | 3,967422 | -0,76% |
| 2024-04-10 | 3,997710 | -0,15% |
| 2024-04-09 | 4,003905 | +0,31% |
| 2024-04-08 | 3,991459 | -0,38% |
| 2024-04-05 | 4,006698 | +0,03% |
| 2024-04-04 | 4,005664 | +0,18% |
| 2024-04-03 | 3,998543 | -0,20% |
| 2024-04-02 | 4,006439 | -0,10% |
| 2024-03-28 | 4,010534 | -0,15% |
| 2024-03-27 | 4,016437 | -0,19% |
| 2024-03-26 | 4,024208 | +0,04% |
| 2024-03-25 | 4,022608 | -0,07% |
| 2024-03-22 | 4,025256 | -0,27% |
| 2024-03-21 | 4,036212 | +0,27% |
| 2024-03-20 | 4,025428 | +0,06% |
| 2024-03-19 | 4,023066 | +0,17% |
| 2024-03-18 | 4,016383 | -0,63% |
| 2024-03-14 | 4,041816 | -0,13% |
| 2024-03-13 | 4,046886 | -0,29% |
| 2024-03-12 | 4,058693 | -0,28% |
| 2024-03-11 | 4,070184 | +0,02% |
| 2024-03-08 | 4,069470 | +0,23% |
| 2024-03-07 | 4,059950 | -0,06% |
| 2024-03-06 | 4,062511 | +0,09% |
| 2024-03-05 | 4,059039 | +0,16% |
| 2024-03-04 | 4,052366 | -0,03% |
| 2024-03-01 | 4,053671 | +0,28% |
| 2024-02-29 | 4,042418 | -0,07% |
| 2024-02-28 | 4,045244 | -0,32% |
| 2024-02-27 | 4,058270 | -0,13% |
| 2024-02-26 | 4,063725 | +0,10% |
| 2024-02-23 | 4,059852 | +0,09% |
| 2024-02-22 | 4,056382 | -0,04% |
| 2024-02-21 | 4,058178 | +0,27% |
| 2024-02-20 | 4,047391 | +0,20% |
| 2024-02-19 | 4,039424 | -0,06% |
| 2024-02-16 | 4,042035 | -0,13% |
| 2024-02-15 | 4,047342 | +0,25% |
| 2024-02-14 | 4,037112 | +0,08% |
| 2024-02-13 | 4,033691 | -0,34% |
| 2024-02-12 | 4,047284 | -0,17% |
| 2024-02-09 | 4,054145 | +0,25% |
| 2024-02-08 | 4,044032 | +0,21% |
| 2024-02-07 | 4,035619 | -0,21% |
| 2024-02-06 | 4,043979 | +0,04% |
| 2024-02-05 | 4,042422 | -0,63% |
| 2024-02-02 | 4,068145 | -0,04% |
| 2024-02-01 | 4,069835 | +0,37% |
| 2024-01-31 | 4,054924 | +0,48% |
| 2024-01-30 | 4,035539 | +0,03% |
| 2024-01-29 | 4,034441 | -0,06% |
| 2024-01-26 | 4,036663 | -0,04% |
| 2024-01-25 | 4,038444 | -0,12% |
| 2024-01-24 | 4,043162 | -0,09% |
| 2024-01-23 | 4,046836 | -0,29% |
| 2024-01-22 | 4,058700 | +0,17% |
| 2024-01-19 | 4,051781 | -0,02% |
| 2024-01-18 | 4,052515 | -0,06% |
| 2024-01-17 | 4,054954 | -0,14% |
| 2024-01-16 | 4,060634 | -0,13% |
| 2024-01-15 | 4,065992 | -0,04% |
| 2024-01-12 | 4,067429 | +0,26% |
| 2024-01-11 | 4,056999 | +0,56% |
| 2024-01-10 | 4,034222 | +0,23% |
| 2024-01-09 | 4,025046 | +0,31% |
| 2024-01-08 | 4,012660 | +0,20% |
| 2024-01-05 | 4,004617 | -0,09% |
| 2024-01-04 | 4,008102 | -0,06% |
| 2024-01-03 | 4,010660 | -0,07% |
| 2024-01-02 | 4,013374 | -0,45% |
| 2023-12-29 | 4,031615 | -0,05% |
| 2023-12-28 | 4,033455 | -0,16% |
| 2023-12-27 | 4,039751 | +0,21% |
| 2023-12-22 | 4,031316 | -0,02% |
| 2023-12-21 | 4,032091 | -0,31% |
| 2023-12-20 | 4,044758 | +0,59% |
| 2023-12-19 | 4,020875 | +0,20% |
| 2023-12-18 | 4,012943 | -0,07% |
| 2023-12-15 | 4,015594 | +0,53% |
| 2023-12-14 | 3,994259 | +0,98% |
| 2023-12-13 | 3,955330 | +0,15% |
| 2023-12-12 | 3,949393 | +0,30% |
| 2023-12-11 | 3,937615 | 0,00% |
| 2023-12-08 | 3,937695 | -0,31% |
| 2023-12-07 | 3,949794 | +0,44% |
| 2023-12-06 | 3,932658 | +0,09% |
| 2023-12-05 | 3,929289 | +0,59% |
| 2023-12-04 | 3,906080 | +0,55% |
| 2023-12-01 | 3,884550 | +0,21% |
| 2023-11-30 | 3,876480 | -0,10% |
| 2023-11-29 | 3,880200 | +0,65% |
| 2023-11-28 | 3,855313 | +0,31% |
| 2023-11-27 | 3,843478 | +0,33% |
| 2023-11-24 | 3,830743 | -0,22% |
| 2023-11-23 | 3,839358 | -0,31% |
| 2023-11-22 | 3,851132 | -0,49% |
| 2023-11-21 | 3,870073 | +0,40% |
| 2023-11-20 | 3,854825 | +0,29% |
| 2023-11-17 | 3,843552 | +0,23% |
| 2023-11-16 | 3,834646 | +0,51% |
| 2023-11-15 | 3,815134 | +0,23% |
| 2023-11-14 | 3,806512 | +0,39% |
| 2023-11-13 | 3,791637 | -0,13% |
| 2023-11-10 | 3,796664 | +0,09% |
| 2023-11-09 | 3,793270 | -0,08% |
| 2023-11-08 | 3,796244 | +0,10% |
| 2023-11-07 | 3,792345 | +0,14% |
| 2023-11-06 | 3,787195 | -0,40% |
| 2023-11-03 | 3,802436 | +0,80% |
| 2023-11-02 | 3,772132 | +0,90% |
| 2023-10-31 | 3,738519 | +0,30% |
| 2023-10-30 | 3,727309 | +0,07% |
| 2023-10-27 | 3,724772 | +0,46% |
| 2023-10-26 | 3,707556 | -0,07% |
| 2023-10-25 | 3,710075 | -0,21% |
| 2023-10-24 | 3,718004 | +0,44% |
| 2023-10-20 | 3,701834 | -0,03% |
| 2023-10-19 | 3,702855 | -0,53% |
| 2023-10-18 | 3,722596 | -0,35% |
| 2023-10-17 | 3,735716 | -0,12% |
| 2023-10-16 | 3,740147 | -0,09% |
| 2023-10-13 | 3,743487 | -0,22% |
| 2023-10-12 | 3,751818 | -0,02% |
| 2023-10-11 | 3,752588 | +0,64% |
| 2023-10-10 | 3,728619 | +0,93% |
| 2023-10-09 | 3,694365 | +0,17% |
| 2023-10-06 | 3,687943 | -0,05% |
| 2023-10-05 | 3,689866 | -0,23% |
| 2023-10-04 | 3,698314 | -0,20% |
| 2023-10-03 | 3,705670 | -0,24% |
| 2023-10-02 | 3,714748 | -0,14% |
| 2023-09-29 | 3,719925 | +0,45% |
| 2023-09-28 | 3,703123 | -0,84% |
| 2023-09-27 | 3,734466 | -0,38% |
| 2023-09-26 | 3,748866 | -0,12% |
| 2023-09-25 | 3,753184 | -0,13% |
| 2023-09-22 | 3,757888 | +0,15% |
| 2023-09-21 | 3,752278 | -0,30% |
| 2023-09-20 | 3,763546 | -0,12% |
| 2023-09-19 | 3,767921 | +0,09% |
| 2023-09-18 | 3,764545 | +0,08% |
| 2023-09-15 | 3,761519 | -0,19% |
| 2023-09-14 | 3,768844 | +0,39% |
| 2023-09-13 | 3,754023 | -0,02% |
| 2023-09-12 | 3,754824 | +0,14% |
| 2023-09-11 | 3,749535 | -0,07% |
| 2023-09-08 | 3,752034 | +0,39% |
| 2023-09-07 | 3,737474 | +0,28% |
| 2023-09-06 | 3,727117 | -0,06% |
| 2023-09-05 | 3,729249 | -0,30% |
| 2023-09-04 | 3,740404 | -0,02% |
| 2023-09-01 | 3,741055 | -0,09% |
| 2023-08-31 | 3,744448 | +0,29% |
| 2023-08-30 | 3,733665 | +0,24% |
| 2023-08-29 | 3,724552 | +0,26% |
| 2023-08-28 | 3,714726 | +0,16% |
| 2023-08-25 | 3,708725 | +0,08% |
| 2023-08-24 | 3,705749 | +0,20% |
| 2023-08-23 | 3,698458 | +0,65% |
| 2023-08-22 | 3,674663 | +0,02% |
| 2023-08-21 | 3,673834 | -0,11% |
| 2023-08-18 | 3,677793 | +0,17% |
| 2023-08-17 | 3,671606 | -0,35% |
| 2023-08-16 | 3,684447 | +0,01% |
| 2023-08-15 | 3,684210 | -0,28% |
| 2023-08-14 | 3,694633 | +0,16% |
| 2023-08-11 | 3,688889 | -0,01% |
| 2023-08-10 | 3,689173 | +0,15% |
| 2023-08-09 | 3,683577 | -0,11% |
| 2023-08-08 | 3,687693 | +0,31% |
| 2023-08-07 | 3,676173 | +0,25% |
| 2023-08-04 | 3,666951 | -0,07% |
| 2023-08-03 | 3,669648 | -0,30% |
| 2023-08-02 | 3,680827 | +0,05% |
| 2023-08-01 | 3,679096 | -0,26% |
| 2023-07-31 | 3,688637 | +0,05% |
| 2023-07-28 | 3,686909 | +0,03% |
| 2023-07-27 | 3,685896 | +0,08% |
| 2023-07-26 | 3,683068 | -0,09% |
| 2023-07-25 | 3,686254 | +0,01% |
| 2023-07-24 | 3,685937 | +0,13% |
| 2023-07-21 | 3,681182 | -0,06% |
| 2023-07-20 | 3,683498 | -0,43% |
| 2023-07-19 | 3,699377 | -0,05% |
| 2023-07-18 | 3,701345 | +0,39% |
| 2023-07-17 | 3,687121 | +0,22% |
| 2023-07-14 | 3,678903 | +0,00% |
| 2023-07-13 | 3,678848 | +0,63% |
| 2023-07-12 | 3,655878 | +0,03% |
| 2023-07-11 | 3,654635 | +0,28% |
| 2023-07-10 | 3,644381 | +0,38% |
| 2023-07-07 | 3,630520 | -0,93% |
| 2023-07-06 | 3,664564 | -0,26% |
| 2023-07-05 | 3,674165 | -0,01% |
| 2023-07-04 | 3,674531 | +0,21% |
| 2023-07-03 | 3,666699 | +0,05% |
| 2023-06-30 | 3,664854 | +0,16% |
| 2023-06-29 | 3,658850 | +0,01% |
| 2023-06-28 | 3,658339 | -0,01% |
| 2023-06-27 | 3,658674 | +0,01% |
| 2023-06-26 | 3,658326 | +0,55% |
| 2023-06-23 | 3,638419 | +0,22% |
| 2023-06-22 | 3,630553 | -0,02% |
| 2023-06-21 | 3,631409 | +0,14% |
| 2023-06-20 | 3,626245 | +0,29% |
| 2023-06-19 | 3,615752 | -0,11% |
| 2023-06-16 | 3,619672 | +0,00% |
| 2023-06-15 | 3,619606 | -0,31% |
| 2023-06-14 | 3,630789 | -0,09% |
| 2023-06-13 | 3,634126 | +0,22% |
| 2023-06-12 | 3,626234 | +0,29% |
| 2023-06-09 | 3,615923 | +0,51% |
| 2023-06-08 | 3,597565 | +0,30% |
| 2023-06-07 | 3,586682 | -0,20% |
| 2023-06-06 | 3,593912 | +0,48% |
| 2023-06-05 | 3,576874 | +0,25% |
| 2023-06-02 | 3,567815 | +0,52% |
| 2023-06-01 | 3,549216 | +0,70% |
| 2023-05-31 | 3,524452 | +0,30% |
| 2023-05-30 | 3,513891 | +0,56% |
| 2023-05-26 | 3,494478 | +0,01% |
| 2023-05-25 | 3,494134 | -0,27% |
| 2023-05-24 | 3,503434 | -0,02% |
| 2023-05-23 | 3,504101 | -0,32% |
| 2023-05-22 | 3,515214 | +0,06% |
| 2023-05-19 | 3,513138 | -0,22% |
| 2023-05-18 | 3,520978 | +0,05% |
| 2023-05-17 | 3,519212 | -0,09% |
| 2023-05-16 | 3,522538 | +0,26% |
| 2023-05-15 | 3,513491 | +0,09% |
| 2023-05-12 | 3,510350 | +0,05% |
| 2023-05-11 | 3,508555 | +0,26% |
| 2023-05-10 | 3,499390 | +0,18% |
| 2023-05-09 | 3,493174 | -0,11% |
| 2023-05-08 | 3,496954 | +0,05% |
| 2023-05-05 | 3,495230 | -0,21% |
| 2023-05-04 | 3,502459 | +0,19% |
| 2023-05-03 | 3,495815 | -0,14% |
| 2023-05-02 | 3,500644 | +0,49% |
| 2023-04-28 | 3,483550 | +0,88% |
| 2023-04-27 | 3,453008 | -0,64% |
| 2023-04-26 | 3,475385 | +0,69% |
| 2023-04-25 | 3,451614 | -0,16% |
| 2023-04-24 | 3,457210 | +0,78% |
| 2023-04-21 | 3,430425 | +0,42% |
| 2023-04-20 | 3,415937 | +0,47% |
| 2023-04-19 | 3,399920 | +1,09% |
| 2023-04-18 | 3,363130 | +0,08% |
| 2023-04-17 | 3,360325 | -0,36% |
| 2023-04-14 | 3,372464 | +0,17% |
| 2023-04-13 | 3,366664 | +0,27% |
| 2023-04-12 | 3,357433 | -1,08% |
| 2023-04-11 | 3,394010 | -0,07% |
| 2023-04-06 | 3,396394 | +0,12% |
| 2023-04-05 | 3,392317 | +0,55% |
| 2023-04-04 | 3,373788 | +0,31% |
| 2023-04-03 | 3,363497 | -0,15% |
| 2023-03-31 | 3,368706 | -0,33% |
| 2023-03-30 | 3,379965 | -0,38% |
| 2023-03-29 | 3,392851 | -0,15% |
| 2023-03-28 | 3,397796 | +0,00% |
| 2023-03-27 | 3,397745 | +0,11% |
| 2023-03-24 | 3,393975 | +0,54% |
| 2023-03-23 | 3,375747 | +0,54% |
| 2023-03-22 | 3,357580 | +0,34% |
| 2023-03-21 | 3,346248 | +0,43% |
| 2023-03-20 | 3,331787 | -0,05% |
| 2023-03-17 | 3,333574 | -0,03% |
| 2023-03-16 | 3,334438 | +0,00% |
| 2023-03-14 | 3,334289 | -0,63% |
| 2023-03-13 | 3,355564 | +0,87% |
| 2023-03-10 | 3,326562 | +0,34% |
| 2023-03-09 | 3,315247 | -0,24% |
| 2023-03-08 | 3,323316 | -0,41% |
| 2023-03-07 | 3,336868 | +0,06% |
| 2023-03-06 | 3,335004 | +0,50% |
| 2023-03-03 | 3,318470 | +0,38% |
| 2023-03-02 | 3,305964 | -0,47% |
| 2023-03-01 | 3,321567 | -0,24% |
| 2023-02-28 | 3,329640 | -0,30% |
| 2023-02-27 | 3,339616 | +0,36% |
| 2023-02-24 | 3,327728 | +0,72% |
| 2023-02-23 | 3,303865 | -0,65% |
| 2023-02-22 | 3,325395 | +1,45% |
| 2023-02-21 | 3,277979 | -0,39% |
| 2023-02-20 | 3,290677 | +0,07% |
| 2023-02-17 | 3,288491 | -0,87% |
| 2023-02-16 | 3,317428 | -1,15% |
| 2023-02-15 | 3,355927 | -0,34% |
| 2023-02-14 | 3,367273 | +0,16% |
| 2023-02-13 | 3,361957 | -0,37% |
| 2023-02-10 | 3,374395 | -1,34% |
| 2023-02-09 | 3,420163 | +0,94% |
| 2023-02-08 | 3,388229 | +0,31% |
| 2023-02-07 | 3,377617 | +0,01% |
| 2023-02-06 | 3,377396 | -0,85% |
| 2023-02-03 | 3,406386 | +0,36% |
| 2023-02-02 | 3,394218 | +0,64% |
| 2023-02-01 | 3,372787 | +0,25% |
| 2023-01-31 | 3,364263 | +0,28% |
| 2023-01-30 | 3,354997 | -0,75% |
| 2023-01-27 | 3,380375 | -0,36% |
| 2023-01-26 | 3,392624 | -0,50% |
| 2023-01-25 | 3,409707 | +0,24% |
| 2023-01-24 | 3,401672 | +0,39% |
| 2023-01-23 | 3,388297 | +0,04% |
| 2023-01-20 | 3,387035 | -0,46% |
| 2023-01-19 | 3,402774 | -0,38% |
| 2023-01-18 | 3,415782 | +1,89% |
| 2023-01-17 | 3,352476 | -0,86% |
| 2023-01-16 | 3,381637 | -0,87% |
| 2023-01-13 | 3,411428 | +1,07% |
| 2023-01-12 | 3,375367 | +1,22% |
| 2023-01-11 | 3,334743 | +0,56% |
| 2023-01-10 | 3,316135 | +0,02% |
| 2023-01-09 | 3,315578 | +0,60% |
| 2023-01-06 | 3,295909 | +0,89% |
| 2023-01-05 | 3,266690 | +1,38% |
| 2023-01-04 | 3,222136 | +1,81% |
| 2023-01-03 | 3,164703 | +0,65% |
| 2023-01-02 | 3,144232 | -0,32% |
| 2022-12-30 | 3,154313 | +0,42% |
| 2022-12-29 | 3,141113 | -1,73% |
| 2022-12-28 | 3,196533 | -0,21% |
| 2022-12-27 | 3,203277 | +0,20% |
| 2022-12-23 | 3,196793 | +0,07% |
| 2022-12-22 | 3,194704 | +0,20% |
| 2022-12-21 | 3,188330 | -0,28% |
| 2022-12-20 | 3,197297 | -0,76% |
| 2022-12-19 | 3,221929 | +0,11% |
| 2022-12-16 | 3,218485 | -0,35% |
| 2022-12-15 | 3,229795 | +0,27% |
| 2022-12-14 | 3,221051 | -0,38% |
| 2022-12-13 | 3,233245 | +3,44% |
| 2022-12-12 | 3,125612 | -0,64% |
| 2022-12-09 | 3,145763 | -0,98% |
| 2022-12-08 | 3,176977 | -1,31% |
| 2022-12-07 | 3,219129 | +0,19% |
| 2022-12-06 | 3,212979 | -1,23% |
| 2022-12-05 | 3,253018 | -0,37% |
| 2022-12-02 | 3,265065 | +0,91% |
| 2022-12-01 | 3,235686 | -0,63% |
| 2022-11-30 | 3,256129 | -0,08% |
| 2022-11-29 | 3,258870 | -0,04% |
| 2022-11-28 | 3,260049 | +0,08% |
| 2022-11-25 | 3,257466 | +0,58% |
| 2022-11-24 | 3,238718 | -0,87% |
| 2022-11-23 | 3,267101 | +0,16% |
| 2022-11-22 | 3,261785 | -0,22% |
| 2022-11-21 | 3,268868 | +2,37% |
| 2022-11-18 | 3,193201 | +1,19% |
| 2022-11-17 | 3,155542 | -0,27% |
| 2022-11-16 | 3,164165 | -0,42% |
| 2022-11-15 | 3,177553 | +0,44% |
| 2022-11-14 | 3,163736 | -0,38% |
| 2022-11-11 | 3,175669 | +3,08% |
| 2022-11-10 | 3,080706 | +2,81% |
| 2022-11-09 | 2,996466 | +0,50% |
| 2022-11-08 | 2,981645 | +0,57% |
| 2022-11-07 | 2,964608 | +1,74% |
| 2022-11-04 | 2,913807 | +0,89% |
| 2022-11-03 | 2,888040 | -0,56% |
| 2022-11-02 | 2,904318 | -0,33% |
| 2022-10-28 | 2,913906 | +0,18% |
| 2022-10-27 | 2,908618 | -0,16% |
| 2022-10-26 | 2,913318 | +0,83% |
| 2022-10-25 | 2,889230 | +1,34% |
| 2022-10-24 | 2,851029 | +0,37% |
| 2022-10-21 | 2,840575 | +0,19% |
| 2022-10-20 | 2,835178 | +0,03% |
| 2022-10-19 | 2,834285 | +0,24% |
| 2022-10-18 | 2,827623 | -0,05% |
| 2022-10-17 | 2,829070 | +0,14% |
| 2022-10-14 | 2,825192 | -1,39% |
| 2022-10-13 | 2,864961 | -0,80% |
| 2022-10-12 | 2,888065 | -0,60% |
| 2022-10-11 | 2,905598 | -1,08% |
| 2022-10-10 | 2,937404 | -0,41% |
| 2022-10-07 | 2,949569 | -0,33% |
| 2022-10-06 | 2,959447 | -0,28% |
| 2022-10-05 | 2,967744 | -0,56% |
| 2022-10-04 | 2,984402 | +1,12% |
| 2022-10-03 | 2,951312 | -0,37% |
| 2022-09-30 | 2,962242 | +0,00% |
| 2022-09-29 | 2,962156 | -0,64% |
| 2022-09-28 | 2,981198 | -0,69% |
| 2022-09-27 | 3,001811 | +0,40% |
| 2022-09-26 | 2,989836 | -1,22% |
| 2022-09-23 | 3,026629 | -0,11% |
| 2022-09-22 | 3,030018 | +0,08% |
| 2022-09-21 | 3,027521 | -0,42% |
| 2022-09-20 | 3,040247 | +0,21% |
| 2022-09-19 | 3,033806 | +0,11% |
| 2022-09-16 | 3,030543 | -0,05% |
| 2022-09-15 | 3,032109 | -0,29% |
| 2022-09-14 | 3,041057 | -0,73% |
| 2022-09-13 | 3,063341 | +0,53% |
| 2022-09-12 | 3,047159 | +1,16% |
| 2022-09-09 | 3,012162 | -0,90% |
| 2022-09-08 | 3,039546 | +0,54% |
| 2022-09-07 | 3,023330 | -0,32% |
| 2022-09-06 | 3,033079 | +0,32% |
| 2022-09-05 | 3,023549 | -0,33% |
| 2022-09-02 | 3,033489 | -0,13% |
| 2022-09-01 | 3,037446 | -0,58% |
| 2022-08-31 | 3,055105 | -0,01% |
| 2022-08-30 | 3,055487 | -0,44% |
| 2022-08-29 | 3,068960 | -0,33% |
| 2022-08-26 | 3,079036 | -0,35% |
| 2022-08-25 | 3,089820 | +0,75% |
| 2022-08-24 | 3,066902 | +0,31% |
| 2022-08-23 | 3,057521 | -0,78% |
| 2022-08-22 | 3,081593 | -0,20% |
| 2022-08-19 | 3,087745 | -1,06% |
| 2022-08-18 | 3,120977 | -0,71% |
| 2022-08-17 | 3,143321 | -0,24% |
| 2022-08-16 | 3,150801 | -0,57% |
| 2022-08-15 | 3,168875 | -0,11% |
| 2022-08-12 | 3,172474 | +0,81% |
| 2022-08-11 | 3,146858 | +0,88% |
| 2022-08-10 | 3,119395 | +0,10% |
| 2022-08-09 | 3,116183 | -0,22% |
| 2022-08-08 | 3,122943 | +0,23% |
| 2022-08-05 | 3,115666 | +0,78% |
| 2022-08-04 | 3,091541 | -0,05% |
| 2022-08-03 | 3,093067 | +0,12% |
| 2022-08-02 | 3,089345 | -0,05% |
| 2022-08-01 | 3,090820 | +1,33% |
| 2022-07-29 | 3,050225 | +0,66% |
| 2022-07-28 | 3,030301 | -0,41% |
| 2022-07-27 | 3,042820 | -0,07% |
| 2022-07-26 | 3,044816 | -0,70% |
| 2022-07-25 | 3,066168 | +0,90% |
| 2022-07-22 | 3,038890 | +1,25% |
| 2022-07-21 | 3,001481 | -0,49% |
| 2022-07-20 | 3,016278 | +0,99% |
| 2022-07-19 | 2,986710 | +0,28% |
| 2022-07-18 | 2,978282 | +0,61% |
| 2022-07-15 | 2,960244 | +0,17% |
| 2022-07-14 | 2,955217 | -0,70% |
| 2022-07-13 | 2,976113 | -1,01% |
| 2022-07-12 | 3,006572 | -1,35% |
| 2022-07-11 | 3,047748 | -0,05% |
| 2022-07-08 | 3,049334 | +1,01% |
| 2022-07-07 | 3,018882 | -1,47% |
| 2022-07-06 | 3,063787 | -1,22% |
| 2022-07-05 | 3,101601 | -1,41% |
| 2022-07-04 | 3,146115 | +0,10% |
| 2022-07-01 | 3,142927 | -0,20% |
| 2022-06-30 | 3,149327 | +0,49% |
| 2022-06-29 | 3,133950 | +0,12% |
| 2022-06-28 | 3,130277 | -0,38% |
| 2022-06-27 | 3,142079 | -1,25% |
| 2022-06-24 | 3,181941 | +0,37% |
| 2022-06-23 | 3,170093 | +1,15% |
| 2022-06-22 | 3,133952 | +0,85% |
| 2022-06-21 | 3,107658 | -0,01% |
| 2022-06-20 | 3,108023 | -0,15% |
| 2022-06-17 | 3,112591 | +0,23% |
| 2022-06-16 | 3,105387 | -0,72% |
| 2022-06-15 | 3,128015 | -0,61% |
| 2022-06-14 | 3,147298 | -0,50% |
| 2022-06-13 | 3,163108 | -2,72% |
| 2022-06-10 | 3,251446 | -0,96% |
| 2022-06-09 | 3,282955 | -0,99% |
| 2022-06-08 | 3,315716 | -0,32% |
| 2022-06-07 | 3,326434 | -0,09% |
| 2022-06-03 | 3,329562 | +0,03% |
| 2022-06-02 | 3,328639 | +0,15% |
| 2022-06-01 | 3,323749 | -0,26% |
| 2022-05-31 | 3,332265 | +0,04% |
| 2022-05-30 | 3,330906 | -0,20% |
| 2022-05-27 | 3,337645 | +0,01% |
| 2022-05-26 | 3,337176 | -0,52% |
| 2022-05-25 | 3,354689 | +0,33% |
| 2022-05-24 | 3,343770 | 0,00% |
| 2022-05-23 | 3,343934 | +0,66% |
| 2022-05-20 | 3,321861 | +0,70% |
| 2022-05-19 | 3,298652 | +0,14% |
| 2022-05-18 | 3,293982 | -0,14% |
| 2022-05-17 | 3,298439 | -0,05% |
| 2022-05-16 | 3,299931 | +0,03% |
| 2022-05-13 | 3,298863 | -0,05% |
| 2022-05-12 | 3,300394 | +0,37% |
| 2022-05-11 | 3,288101 | +0,24% |
| 2022-05-10 | 3,280195 | -0,46% |
| 2022-05-09 | 3,295346 | -0,27% |
| 2022-05-06 | 3,304312 | -0,40% |
| 2022-05-05 | 3,317451 | +0,18% |
| 2022-05-04 | 3,311412 | -0,11% |
| 2022-05-03 | 3,315170 | -0,81% |
| 2022-05-02 | 3,342141 | -0,08% |
| 2022-04-29 | 3,344679 | -0,45% |
| 2022-04-28 | 3,359714 | +0,05% |
| 2022-04-27 | 3,358155 | -0,17% |
| 2022-04-26 | 3,363709 | +0,04% |
| 2022-04-25 | 3,362198 | +0,14% |
| 2022-04-22 | 3,357346 | -0,16% |
| 2022-04-21 | 3,362681 | -0,30% |
| 2022-04-20 | 3,372647 | -0,02% |
| 2022-04-19 | 3,373342 | -0,27% |
| 2022-04-14 | 3,382380 | +0,29% |
| 2022-04-13 | 3,372745 | +0,30% |
| 2022-04-12 | 3,362580 | +0,32% |
| 2022-04-11 | 3,351829 | -0,36% |
| 2022-04-08 | 3,363803 | -0,91% |
| 2022-04-07 | 3,394848 | -0,32% |
| 2022-04-06 | 3,405777 | -1,20% |
| 2022-04-05 | 3,447268 | -0,38% |
| 2022-04-04 | 3,460503 | +0,31% |
| 2022-04-01 | 3,449738 | -0,46% |
| 2022-03-31 | 3,465848 | +1,10% |
| 2022-03-30 | 3,428039 | +0,23% |
| 2022-03-29 | 3,420007 | +0,68% |
| 2022-03-28 | 3,396876 | -0,41% |
| 2022-03-26 | 3,410944 | +0,00% |
| 2022-03-25 | 3,410944 | +0,31% |
| 2022-03-24 | 3,400552 | -0,50% |
| 2022-03-23 | 3,417589 | -0,55% |
| 2022-03-22 | 3,436559 | -0,67% |
| 2022-03-21 | 3,459583 | -0,69% |
| 2022-03-18 | 3,483703 | +0,12% |
| 2022-03-17 | 3,479634 | +0,74% |
| 2022-03-16 | 3,454169 | +0,14% |
| 2022-03-11 | 3,449497 | -0,84% |
| 2022-03-10 | 3,478696 | -0,16% |
| 2022-03-09 | 3,484165 | +0,30% |
| 2022-03-08 | 3,473640 | +0,63% |
| 2022-03-07 | 3,451849 | -2,05% |
| 2022-03-04 | 3,524156 | -0,92% |
| 2022-03-03 | 3,556894 | +0,14% |
| 2022-03-02 | 3,552049 | -0,40% |
| 2022-03-01 | 3,566339 | -0,07% |
| 2022-02-28 | 3,568706 | -1,02% |
| 2022-02-25 | 3,605525 | -0,03% |
| 2022-02-24 | 3,606498 | -1,47% |
| 2022-02-23 | 3,660191 | -0,08% |
| 2022-02-22 | 3,663168 | -0,29% |
| 2022-02-21 | 3,673771 | -0,04% |
| 2022-02-18 | 3,675133 | +0,04% |
| 2022-02-17 | 3,673622 | +0,23% |
| 2022-02-16 | 3,665361 | +0,02% |
| 2022-02-15 | 3,664579 | -0,13% |
| 2022-02-14 | 3,669396 | -0,29% |
| 2022-02-11 | 3,679981 | -0,44% |
| 2022-02-10 | 3,696267 | -0,26% |
| 2022-02-09 | 3,705809 | +0,34% |
| 2022-02-08 | 3,693146 | +0,32% |
| 2022-02-07 | 3,681406 | +0,03% |
| 2022-02-04 | 3,680171 | +0,03% |
| 2022-02-03 | 3,679167 | -0,21% |
| 2022-02-02 | 3,687071 | -0,06% |
| 2022-02-01 | 3,689370 | -0,10% |
| 2022-01-31 | 3,693103 | -0,06% |
| 2022-01-28 | 3,695327 | -0,29% |
| 2022-01-27 | 3,706219 | -0,43% |
| 2022-01-26 | 3,722320 | +0,22% |
| 2022-01-25 | 3,714178 | -0,04% |
| 2022-01-24 | 3,715514 | -0,16% |
| 2022-01-21 | 3,721440 | +0,32% |
| 2022-01-20 | 3,709714 | +0,27% |
| 2022-01-19 | 3,699691 | -0,17% |
| 2022-01-18 | 3,706126 | -0,37% |
| 2022-01-17 | 3,720065 | -0,24% |
| 2022-01-14 | 3,728865 | -0,16% |
| 2022-01-13 | 3,734771 | +0,11% |
| 2022-01-12 | 3,730842 | +0,21% |
| 2022-01-11 | 3,722896 | +0,23% |
| 2022-01-10 | 3,714255 | -0,03% |
| 2022-01-07 | 3,715343 | -0,01% |
| 2022-01-06 | 3,715747 | -0,21% |
| 2022-01-05 | 3,723385 | +0,11% |
| 2022-01-04 | 3,719157 | -0,86% |
| 2022-01-03 | 3,751497 | +0,04% |
| 2021-12-31 | 3,750147 | +0,00% |
| 2021-12-30 | 3,749968 | -0,58% |
| 2021-12-29 | 3,772030 | +0,03% |
| 2021-12-28 | 3,770980 | -0,05% |
| 2021-12-27 | 3,772729 | +0,31% |
| 2021-12-23 | 3,761156 | +0,03% |
| 2021-12-22 | 3,760009 | -0,03% |
| 2021-12-21 | 3,761295 | +0,05% |
| 2021-12-20 | 3,759265 | -0,25% |
| 2021-12-17 | 3,768652 | +0,04% |
| 2021-12-16 | 3,767266 | +0,39% |
| 2021-12-15 | 3,752794 | -0,45% |
| 2021-12-14 | 3,769839 | -0,61% |
| 2021-12-13 | 3,792809 | -0,23% |
| 2021-12-11 | 3,801385 | +0,00% |
| 2021-12-10 | 3,801385 | +0,55% |
| 2021-12-09 | 3,780554 | +0,23% |
| 2021-12-08 | 3,772016 | -0,14% |
| 2021-12-07 | 3,777441 | -0,09% |
| 2021-12-06 | 3,780994 | +0,58% |
| 2021-12-03 | 3,759120 | +0,36% |
| 2021-12-02 | 3,745740 | -0,34% |
| 2021-12-01 | 3,758620 | -0,49% |
| 2021-11-30 | 3,777157 | +0,14% |
| 2021-11-29 | 3,772028 | -0,30% |
| 2021-11-26 | 3,783410 | +0,39% |
| 2021-11-25 | 3,768803 | 0,00% |
| 2021-11-24 | 3,768861 | +0,40% |
| 2021-11-23 | 3,753787 | -1,03% |
| 2021-11-22 | 3,793038 | -0,39% |
| 2021-11-19 | 3,807729 | +0,03% |
| 2021-11-18 | 3,806688 | -0,52% |
| 2021-11-17 | 3,826699 | -0,46% |
| 2021-11-16 | 3,844240 | -0,25% |
| 2021-11-15 | 3,853872 | -0,29% |
| 2021-11-12 | 3,865106 | -0,09% |
| 2021-11-11 | 3,868767 | +0,04% |
| 2021-11-10 | 3,867397 | -0,16% |
| 2021-11-09 | 3,873554 | -0,01% |
| 2021-11-08 | 3,874077 | +0,02% |
| 2021-11-05 | 3,873429 | -0,19% |
| 2021-11-04 | 3,880963 | +0,13% |
| 2021-11-03 | 3,875924 | +0,18% |
| 2021-11-02 | 3,868879 | +0,07% |
| 2021-10-29 | 3,866268 | -0,28% |
| 2021-10-28 | 3,877271 | -0,10% |
| 2021-10-27 | 3,881099 | +0,20% |
| 2021-10-26 | 3,873507 | -0,06% |
| 2021-10-25 | 3,875665 | -0,03% |
| 2021-10-22 | 3,876722 | -0,04% |
| 2021-10-21 | 3,878312 | -0,01% |
| 2021-10-20 | 3,878793 | +0,12% |
| 2021-10-19 | 3,874098 | -0,10% |
| 2021-10-18 | 3,877859 | -0,44% |
| 2021-10-15 | 3,895133 | -0,17% |
| 2021-10-14 | 3,901689 | +0,03% |
| 2021-10-13 | 3,900390 | -0,14% |
| 2021-10-12 | 3,905770 | -0,19% |
| 2021-10-11 | 3,913162 | -0,03% |
| 2021-10-08 | 3,914159 | +0,02% |
| 2021-10-07 | 3,913472 | +0,07% |
| 2021-10-06 | 3,910685 | -0,06% |
| 2021-10-05 | 3,912854 | +0,03% |
| 2021-10-04 | 3,911564 | -0,54% |
| 2021-10-01 | 3,932733 | -0,48% |
| 2021-09-30 | 3,951764 | +0,04% |
| 2021-09-29 | 3,950108 | +0,17% |
| 2021-09-28 | 3,943409 | -0,35% |
| 2021-09-27 | 3,957074 | -0,03% |
| 2021-09-24 | 3,958117 | -0,14% |
| 2021-09-23 | 3,963689 | +0,02% |
| 2021-09-22 | 3,963008 | +0,27% |
| 2021-09-21 | 3,952343 | -0,05% |
| 2021-09-20 | 3,954171 | +0,03% |
| 2021-09-17 | 3,953050 | -0,16% |
| 2021-09-16 | 3,959299 | -0,04% |
| 2021-09-15 | 3,960776 | -0,11% |
| 2021-09-14 | 3,965158 | -0,04% |
| 2021-09-13 | 3,966810 | -0,03% |
| 2021-09-10 | 3,967966 | +0,05% |
| 2021-09-09 | 3,965852 | +0,11% |
| 2021-09-08 | 3,961377 | -0,04% |
| 2021-09-07 | 3,963046 | -0,09% |
| 2021-09-06 | 3,966568 | -0,09% |
| 2021-09-03 | 3,970307 | +0,03% |
| 2021-09-02 | 3,969090 | -0,05% |
| 2021-09-01 | 3,971070 | -0,32% |
| 2021-08-31 | 3,983773 | +0,04% |
| 2021-08-30 | 3,982032 | -0,07% |
| 2021-08-27 | 3,984806 | -0,05% |
| 2021-08-26 | 3,986643 | -0,29% |
| 2021-08-25 | 3,998356 | -0,19% |
| 2021-08-24 | 4,005930 | -0,17% |
| 2021-08-23 | 4,012725 | -0,09% |
| 2021-08-19 | 4,016506 | +0,02% |
| 2021-08-18 | 4,015774 | -0,04% |
| 2021-08-17 | 4,017250 | +0,08% |
| 2021-08-16 | 4,014105 | +0,01% |
| 2021-08-13 | 4,013507 | +0,02% |
| 2021-08-12 | 4,012566 | -0,15% |
| 2021-08-11 | 4,018546 | -0,03% |
| 2021-08-10 | 4,019724 | -0,07% |
| 2021-08-09 | 4,022630 | -0,04% |
| 2021-08-06 | 4,024106 | -0,11% |
| 2021-08-05 | 4,028451 | -0,05% |
| 2021-08-04 | 4,030282 | +0,08% |
| 2021-08-03 | 4,027239 | -0,05% |
| 2021-08-02 | 4,029103 | +0,08% |
| 2021-07-30 | 4,025819 | +0,04% |
| 2021-07-29 | 4,024395 | -0,04% |
| 2021-07-28 | 4,026161 | -0,15% |
| 2021-07-27 | 4,032290 | +0,00% |
| 2021-07-26 | 4,032091 | +0,12% |
| 2021-07-23 | 4,027183 | +0,04% |
| 2021-07-22 | 4,025608 | +0,00% |
| 2021-07-21 | 4,025477 | -0,01% |
| 2021-07-20 | 4,025794 | +0,12% |
| 2021-07-19 | 4,021015 | +0,13% |
| 2021-07-16 | 4,015690 | +0,01% |
| 2021-07-15 | 4,015410 | +0,06% |
| 2021-07-14 | 4,013139 | +0,06% |
| 2021-07-13 | 4,010652 | +0,14% |
| 2021-07-12 | 4,004910 | -0,01% |
| 2021-07-09 | 4,005368 | -0,07% |
| 2021-07-08 | 4,008224 | +0,24% |
| 2021-07-07 | 3,998787 | +0,09% |
| 2021-07-06 | 3,995219 | +0,14% |
| 2021-07-05 | 3,989562 | -0,05% |
| 2021-07-02 | 3,991503 | +0,15% |
| 2021-07-01 | 3,985419 | -0,26% |
| 2021-06-30 | 3,995953 | +0,32% |
| 2021-06-29 | 3,983399 | -0,08% |
| 2021-06-28 | 3,986531 | +0,05% |
| 2021-06-25 | 3,984719 | -0,01% |
| 2021-06-24 | 3,985027 | +0,03% |
| 2021-06-23 | 3,983930 | +0,08% |
| 2021-06-22 | 3,980768 | -0,09% |
| 2021-06-21 | 3,984254 | -0,20% |
| 2021-06-18 | 3,992397 | +0,05% |
| 2021-06-17 | 3,990296 | +0,07% |
| 2021-06-16 | 3,987416 | -0,06% |
| 2021-06-15 | 3,989691 | -0,27% |
| 2021-06-14 | 4,000373 | -0,03% |
| 2021-06-11 | 4,001734 | +0,45% |
| 2021-06-10 | 3,983954 | +0,07% |
| 2021-06-09 | 3,981240 | +0,28% |
| 2021-06-08 | 3,969933 | +0,19% |
| 2021-06-07 | 3,962482 | -0,09% |
| 2021-06-04 | 3,966215 | +0,06% |
| 2021-06-03 | 3,963748 | +0,21% |
| 2021-06-02 | 3,955546 | -0,08% |
| 2021-06-01 | 3,958553 | -0,10% |
| 2021-05-31 | 3,962492 | +0,08% |
| 2021-05-28 | 3,959467 | -0,08% |
| 2021-05-27 | 3,962674 | -0,32% |
| 2021-05-26 | 3,975315 | +0,55% |
| 2021-05-25 | 3,953733 | +0,39% |
| 2021-05-21 | 3,938195 | +0,10% |
| 2021-05-20 | 3,934065 | +0,39% |
| 2021-05-19 | 3,918669 | -0,02% |
| 2021-05-18 | 3,919516 | -0,56% |
| 2021-05-17 | 3,941480 | -0,53% |
| 2021-05-14 | 3,962286 | -0,04% |
| 2021-05-13 | 3,963780 | -0,75% |
| 2021-05-12 | 3,993816 | -0,33% |
| 2021-05-11 | 4,006961 | -0,42% |
| 2021-05-10 | 4,023927 | -0,01% |
| 2021-05-07 | 4,024215 | -0,04% |
| 2021-05-06 | 4,025704 | -0,04% |
| 2021-05-05 | 4,027232 | -0,02% |
| 2021-05-04 | 4,028220 | +0,07% |
| 2021-05-03 | 4,025329 | -0,02% |
| 2021-04-30 | 4,026079 | -0,08% |
| 2021-04-29 | 4,029139 | -0,10% |
| 2021-04-28 | 4,033002 | -0,13% |
| 2021-04-27 | 4,038115 | +0,01% |
| 2021-04-26 | 4,037609 | 0,00% |
| 2021-04-23 | 4,037681 | +0,01% |
| 2021-04-22 | 4,037311 | +0,01% |
| 2021-04-21 | 4,036760 | +0,07% |
| 2021-04-20 | 4,034018 | -0,26% |
| 2021-04-19 | 4,044653 | +0,19% |
| 2021-04-16 | 4,037025 | +0,07% |
| 2021-04-15 | 4,034064 | +0,34% |
| 2021-04-14 | 4,020329 | +0,26% |
| 2021-04-13 | 4,009941 | -0,04% |
| 2021-04-12 | 4,011404 | +0,01% |
| 2021-04-09 | 4,010879 | -0,04% |
| 2021-04-08 | 4,012322 | – |