Aktuális árfolyam
7,8310
2025-10-10
Eszközérték
21.563 M
Forint
Hozam (3 év)
+53,32%
Évesített hozam
+17,82%
Maximum ár
7,9627
Minimum ár
5,0920
Volatilitás
12,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,830973 | - |
| 2025-10-09 | 7,924912 | +1,20% |
| 2025-10-08 | 7,949709 | +0,31% |
| 2025-10-07 | 7,947534 | -0,03% |
| 2025-10-06 | 7,913634 | -0,43% |
| 2025-10-03 | 7,916218 | +0,03% |
| 2025-10-02 | 7,900005 | -0,20% |
| 2025-10-01 | 7,872513 | -0,35% |
| 2025-09-30 | 7,852410 | -0,26% |
| 2025-09-29 | 7,861092 | +0,11% |
| 2025-09-26 | 7,878582 | +0,22% |
| 2025-09-25 | 7,877224 | -0,02% |
| 2025-09-24 | 7,879329 | +0,03% |
| 2025-09-23 | 7,850002 | -0,37% |
| 2025-09-22 | 7,855012 | +0,06% |
| 2025-09-19 | 7,876794 | +0,28% |
| 2025-09-18 | 7,871410 | -0,07% |
| 2025-09-17 | 7,854882 | -0,21% |
| 2025-09-16 | 7,853348 | -0,02% |
| 2025-09-15 | 7,868737 | +0,20% |
| 2025-09-12 | 7,844769 | -0,30% |
| 2025-09-11 | 7,870957 | +0,33% |
| 2025-09-10 | 7,854241 | -0,21% |
| 2025-09-09 | 7,855271 | +0,01% |
| 2025-09-08 | 7,861824 | +0,08% |
| 2025-09-05 | 7,835096 | -0,34% |
| 2025-09-04 | 7,837743 | +0,03% |
| 2025-09-03 | 7,819084 | -0,24% |
| 2025-09-02 | 7,843236 | +0,31% |
| 2025-09-01 | 7,898457 | +0,70% |
| 2025-08-29 | 7,912594 | +0,18% |
| 2025-08-28 | 7,937530 | +0,32% |
| 2025-08-27 | 7,923090 | -0,18% |
| 2025-08-26 | 7,960711 | +0,47% |
| 2025-08-25 | 7,962669 | +0,02% |
| 2025-08-22 | 7,957644 | -0,06% |
| 2025-08-21 | 7,907159 | -0,63% |
| 2025-08-19 | 7,889464 | -0,22% |
| 2025-08-18 | 7,909389 | +0,25% |
| 2025-08-15 | 7,894719 | -0,19% |
| 2025-08-14 | 7,892810 | -0,02% |
| 2025-08-13 | 7,893677 | +0,01% |
| 2025-08-12 | 7,880320 | -0,17% |
| 2025-08-11 | 7,846019 | -0,44% |
| 2025-08-08 | 7,866656 | +0,26% |
| 2025-08-07 | 7,841056 | -0,33% |
| 2025-08-06 | 7,825321 | -0,20% |
| 2025-08-05 | 7,825028 | 0,00% |
| 2025-08-04 | 7,764505 | -0,77% |
| 2025-08-01 | 7,739580 | -0,32% |
| 2025-07-31 | 7,798703 | +0,76% |
| 2025-07-30 | 7,812132 | +0,17% |
| 2025-07-29 | 7,833777 | +0,28% |
| 2025-07-28 | 7,801959 | -0,41% |
| 2025-07-25 | 7,776430 | -0,33% |
| 2025-07-24 | 7,798287 | +0,28% |
| 2025-07-23 | 7,810112 | +0,15% |
| 2025-07-22 | 7,765937 | -0,57% |
| 2025-07-21 | 7,781770 | +0,20% |
| 2025-07-18 | 7,769754 | -0,15% |
| 2025-07-17 | 7,762146 | -0,10% |
| 2025-07-16 | 7,714200 | -0,62% |
| 2025-07-15 | 7,741993 | +0,36% |
| 2025-07-14 | 7,733070 | -0,12% |
| 2025-07-11 | 7,744510 | +0,15% |
| 2025-07-10 | 7,751056 | +0,08% |
| 2025-07-09 | 7,749051 | -0,03% |
| 2025-07-08 | 7,707960 | -0,53% |
| 2025-07-07 | 7,681905 | -0,34% |
| 2025-07-04 | 7,679081 | -0,04% |
| 2025-07-03 | 7,686284 | +0,09% |
| 2025-07-02 | 7,673141 | -0,17% |
| 2025-07-01 | 7,631940 | -0,54% |
| 2025-06-30 | 7,640761 | +0,12% |
| 2025-06-27 | 7,637377 | -0,04% |
| 2025-06-26 | 7,604479 | -0,43% |
| 2025-06-25 | 7,602404 | -0,03% |
| 2025-06-24 | 7,613132 | +0,14% |
| 2025-06-23 | 7,576894 | -0,48% |
| 2025-06-20 | 7,586665 | +0,13% |
| 2025-06-19 | 7,603103 | +0,22% |
| 2025-06-18 | 7,634833 | +0,42% |
| 2025-06-17 | 7,622879 | -0,16% |
| 2025-06-16 | 7,616946 | -0,08% |
| 2025-06-13 | 7,621464 | +0,06% |
| 2025-06-12 | 7,643894 | +0,29% |
| 2025-06-11 | 7,678267 | +0,45% |
| 2025-06-10 | 7,676146 | -0,03% |
| 2025-06-06 | 7,622183 | -0,70% |
| 2025-06-05 | 7,626070 | +0,05% |
| 2025-06-04 | 7,653744 | +0,36% |
| 2025-06-03 | 7,623460 | -0,40% |
| 2025-06-02 | 7,600460 | -0,30% |
| 2025-05-30 | 7,631461 | +0,41% |
| 2025-05-29 | 7,674541 | +0,56% |
| 2025-05-28 | 7,665543 | -0,12% |
| 2025-05-27 | 7,678723 | +0,17% |
| 2025-05-26 | 7,653735 | -0,33% |
| 2025-05-23 | 7,612293 | -0,54% |
| 2025-05-22 | 7,639074 | +0,35% |
| 2025-05-21 | 7,666545 | +0,36% |
| 2025-05-20 | 7,698356 | +0,41% |
| 2025-05-19 | 7,703931 | +0,07% |
| 2025-05-16 | 7,707094 | +0,04% |
| 2025-05-15 | 7,692858 | -0,18% |
| 2025-05-14 | 7,734712 | +0,54% |
| 2025-05-13 | 7,763739 | +0,38% |
| 2025-05-12 | 7,740025 | -0,31% |
| 2025-05-09 | 7,629630 | -1,43% |
| 2025-05-08 | 7,580602 | -0,64% |
| 2025-05-07 | 7,535985 | -0,59% |
| 2025-05-06 | 7,538463 | +0,03% |
| 2025-05-05 | 7,539554 | +0,01% |
| 2025-04-30 | 7,455734 | -1,11% |
| 2025-04-29 | 7,466476 | +0,14% |
| 2025-04-28 | 7,461275 | -0,07% |
| 2025-04-25 | 7,482716 | +0,29% |
| 2025-04-24 | 7,442738 | -0,53% |
| 2025-04-23 | 7,415647 | -0,36% |
| 2025-04-22 | 7,311088 | -1,41% |
| 2025-04-17 | 7,291872 | -0,26% |
| 2025-04-16 | 7,239858 | -0,71% |
| 2025-04-15 | 7,285710 | +0,63% |
| 2025-04-14 | 7,246267 | -0,54% |
| 2025-04-11 | 7,141681 | -1,44% |
| 2025-04-10 | 7,141213 | -0,01% |
| 2025-04-09 | 7,112549 | -0,40% |
| 2025-04-08 | 7,150972 | +0,54% |
| 2025-04-07 | 7,109587 | -0,58% |
| 2025-04-04 | 7,173192 | +0,89% |
| 2025-04-03 | 7,310792 | +1,92% |
| 2025-04-02 | 7,447883 | +1,88% |
| 2025-04-01 | 7,472305 | +0,33% |
| 2025-03-31 | 7,425388 | -0,63% |
| 2025-03-28 | 7,491874 | +0,90% |
| 2025-03-27 | 7,522511 | +0,41% |
| 2025-03-26 | 7,513656 | -0,12% |
| 2025-03-25 | 7,518831 | +0,07% |
| 2025-03-24 | 7,501778 | -0,23% |
| 2025-03-21 | 7,478655 | -0,31% |
| 2025-03-20 | 7,524061 | +0,61% |
| 2025-03-19 | 7,547465 | +0,31% |
| 2025-03-18 | 7,590120 | +0,57% |
| 2025-03-17 | 7,594957 | +0,06% |
| 2025-03-14 | 7,564975 | -0,39% |
| 2025-03-13 | 7,501132 | -0,84% |
| 2025-03-12 | 7,523768 | +0,30% |
| 2025-03-11 | 7,502388 | -0,28% |
| 2025-03-10 | 7,519184 | +0,22% |
| 2025-03-07 | 7,565357 | +0,61% |
| 2025-03-06 | 7,588904 | +0,31% |
| 2025-03-05 | 7,543606 | -0,60% |
| 2025-03-04 | 7,493177 | -0,67% |
| 2025-03-03 | 7,619500 | +1,69% |
| 2025-02-28 | 7,630599 | +0,15% |
| 2025-02-27 | 7,665172 | +0,45% |
| 2025-02-26 | 7,703789 | +0,50% |
| 2025-02-25 | 7,665622 | -0,50% |
| 2025-02-24 | 7,688115 | +0,29% |
| 2025-02-21 | 7,731001 | +0,56% |
| 2025-02-20 | 7,705942 | -0,32% |
| 2025-02-19 | 7,690805 | -0,20% |
| 2025-02-18 | 7,740054 | +0,64% |
| 2025-02-17 | 7,735115 | -0,06% |
| 2025-02-14 | 7,718839 | -0,21% |
| 2025-02-13 | 7,712184 | -0,09% |
| 2025-02-12 | 7,653642 | -0,76% |
| 2025-02-11 | 7,657375 | +0,05% |
| 2025-02-10 | 7,673502 | +0,21% |
| 2025-02-07 | 7,626902 | -0,61% |
| 2025-02-06 | 7,667985 | +0,54% |
| 2025-02-05 | 7,590684 | -1,01% |
| 2025-02-04 | 7,621920 | +0,41% |
| 2025-02-03 | 7,605277 | -0,22% |
| 2025-01-31 | 7,627623 | +0,29% |
| 2025-01-30 | 7,629033 | +0,02% |
| 2025-01-29 | 7,594403 | -0,45% |
| 2025-01-28 | 7,589534 | -0,06% |
| 2025-01-27 | 7,545895 | -0,57% |
| 2025-01-24 | 7,559852 | +0,18% |
| 2025-01-23 | 7,558939 | -0,01% |
| 2025-01-22 | 7,562114 | +0,04% |
| 2025-01-21 | 7,572843 | +0,14% |
| 2025-01-20 | 7,581933 | +0,12% |
| 2025-01-17 | 7,566623 | -0,20% |
| 2025-01-16 | 7,512135 | -0,72% |
| 2025-01-15 | 7,518369 | +0,08% |
| 2025-01-14 | 7,491741 | -0,35% |
| 2025-01-13 | 7,501954 | +0,14% |
| 2025-01-10 | 7,497331 | -0,06% |
| 2025-01-09 | 7,511797 | +0,19% |
| 2025-01-08 | 7,525714 | +0,19% |
| 2025-01-07 | 7,557185 | +0,42% |
| 2025-01-06 | 7,553636 | -0,05% |
| 2025-01-03 | 7,554072 | +0,01% |
| 2025-01-02 | 7,521398 | -0,43% |
| 2024-12-31 | 7,455406 | -0,88% |
| 2024-12-30 | 7,454146 | -0,02% |
| 2024-12-23 | 7,471686 | +0,24% |
| 2024-12-20 | 7,458551 | -0,18% |
| 2024-12-19 | 7,455310 | -0,04% |
| 2024-12-18 | 7,444554 | -0,14% |
| 2024-12-17 | 7,479263 | +0,47% |
| 2024-12-16 | 7,493146 | +0,19% |
| 2024-12-13 | 7,531285 | +0,51% |
| 2024-12-12 | 7,543980 | +0,17% |
| 2024-12-11 | 7,552414 | +0,11% |
| 2024-12-10 | 7,549226 | -0,04% |
| 2024-12-09 | 7,572704 | +0,31% |
| 2024-12-06 | 7,547675 | -0,33% |
| 2024-12-05 | 7,522736 | -0,33% |
| 2024-12-04 | 7,509734 | -0,17% |
| 2024-12-03 | 7,471981 | -0,50% |
| 2024-12-02 | 7,472054 | +0,00% |
| 2024-11-29 | 7,432528 | -0,53% |
| 2024-11-28 | 7,440938 | +0,11% |
| 2024-11-27 | 7,411453 | -0,40% |
| 2024-11-26 | 7,418886 | +0,10% |
| 2024-11-25 | 7,447021 | +0,38% |
| 2024-11-22 | 7,436258 | -0,14% |
| 2024-11-21 | 7,397646 | -0,52% |
| 2024-11-20 | 7,375708 | -0,30% |
| 2024-11-19 | 7,365983 | -0,13% |
| 2024-11-18 | 7,422296 | +0,76% |
| 2024-11-15 | 7,398519 | -0,32% |
| 2024-11-14 | 7,438265 | +0,54% |
| 2024-11-13 | 7,404558 | -0,45% |
| 2024-11-12 | 7,436840 | +0,44% |
| 2024-11-11 | 7,467977 | +0,42% |
| 2024-11-08 | 7,414861 | -0,71% |
| 2024-11-07 | 7,453485 | +0,52% |
| 2024-11-06 | 7,434281 | -0,26% |
| 2024-11-05 | 7,392004 | -0,57% |
| 2024-11-04 | 7,369796 | -0,30% |
| 2024-10-31 | 7,369975 | +0,00% |
| 2024-10-30 | 7,379191 | +0,13% |
| 2024-10-29 | 7,394261 | +0,20% |
| 2024-10-28 | 7,408570 | +0,19% |
| 2024-10-25 | 7,393032 | -0,21% |
| 2024-10-24 | 7,366709 | -0,36% |
| 2024-10-22 | 7,357334 | -0,13% |
| 2024-10-21 | 7,352700 | -0,06% |
| 2024-10-18 | 7,357723 | +0,07% |
| 2024-10-17 | 7,327269 | -0,41% |
| 2024-10-16 | 7,331153 | +0,05% |
| 2024-10-15 | 7,311983 | -0,26% |
| 2024-10-14 | 7,344219 | +0,44% |
| 2024-10-11 | 7,338726 | -0,07% |
| 2024-10-10 | 7,324102 | -0,20% |
| 2024-10-09 | 7,315977 | -0,11% |
| 2024-10-08 | 7,305305 | -0,15% |
| 2024-10-07 | 7,365606 | +0,83% |
| 2024-10-04 | 7,341496 | -0,33% |
| 2024-10-03 | 7,286079 | -0,75% |
| 2024-10-02 | 7,297637 | +0,16% |
| 2024-10-01 | 7,265698 | -0,44% |
| 2024-09-30 | 7,247088 | -0,26% |
| 2024-09-27 | 7,297896 | +0,70% |
| 2024-09-26 | 7,240616 | -0,78% |
| 2024-09-25 | 7,153798 | -1,20% |
| 2024-09-24 | 7,163873 | +0,14% |
| 2024-09-23 | 7,119800 | -0,62% |
| 2024-09-20 | 7,085293 | -0,48% |
| 2024-09-19 | 7,126892 | +0,59% |
| 2024-09-18 | 7,091780 | -0,49% |
| 2024-09-17 | 7,086088 | -0,08% |
| 2024-09-16 | 7,041193 | -0,63% |
| 2024-09-13 | 7,068341 | +0,39% |
| 2024-09-12 | 7,055346 | -0,18% |
| 2024-09-11 | 7,028032 | -0,39% |
| 2024-09-10 | 7,063821 | +0,51% |
| 2024-09-09 | 7,064705 | +0,01% |
| 2024-09-06 | 7,038109 | -0,38% |
| 2024-09-05 | 7,071488 | +0,47% |
| 2024-09-04 | 7,088548 | +0,24% |
| 2024-09-03 | 7,101203 | +0,18% |
| 2024-09-02 | 7,146786 | +0,64% |
| 2024-08-30 | 7,123933 | -0,32% |
| 2024-08-29 | 7,112352 | -0,16% |
| 2024-08-28 | 7,079031 | -0,47% |
| 2024-08-27 | 7,100937 | +0,31% |
| 2024-08-26 | 7,107714 | +0,10% |
| 2024-08-23 | 7,104993 | -0,04% |
| 2024-08-22 | 7,074144 | -0,43% |
| 2024-08-21 | 7,072790 | -0,02% |
| 2024-08-16 | 7,132445 | +0,84% |
| 2024-08-15 | 7,087502 | -0,63% |
| 2024-08-14 | 7,053438 | -0,48% |
| 2024-08-13 | 7,066891 | +0,19% |
| 2024-08-12 | 7,058485 | -0,12% |
| 2024-08-09 | 7,044798 | -0,19% |
| 2024-08-08 | 7,050590 | +0,08% |
| 2024-08-07 | 7,060449 | +0,14% |
| 2024-08-06 | 7,007911 | -0,74% |
| 2024-08-05 | 7,006834 | -0,02% |
| 2024-08-02 | 7,107333 | +1,43% |
| 2024-08-01 | 7,195397 | +1,24% |
| 2024-07-31 | 7,235213 | +0,55% |
| 2024-07-30 | 7,190712 | -0,62% |
| 2024-07-29 | 7,169541 | -0,29% |
| 2024-07-26 | 7,183797 | +0,20% |
| 2024-07-25 | 7,187470 | +0,05% |
| 2024-07-24 | 7,198161 | +0,15% |
| 2024-07-23 | 7,200086 | +0,03% |
| 2024-07-22 | 7,216824 | +0,23% |
| 2024-07-19 | 7,210142 | -0,09% |
| 2024-07-18 | 7,230351 | +0,28% |
| 2024-07-17 | 7,223210 | -0,10% |
| 2024-07-16 | 7,256189 | +0,46% |
| 2024-07-15 | 7,275645 | +0,27% |
| 2024-07-12 | 7,319054 | +0,60% |
| 2024-07-11 | 7,313294 | -0,08% |
| 2024-07-10 | 7,272174 | -0,56% |
| 2024-07-09 | 7,279821 | +0,11% |
| 2024-07-08 | 7,269946 | -0,14% |
| 2024-07-05 | 7,259800 | -0,14% |
| 2024-07-04 | 7,284149 | +0,34% |
| 2024-07-03 | 7,288305 | +0,06% |
| 2024-07-02 | 7,264120 | -0,33% |
| 2024-07-01 | 7,254578 | -0,13% |
| 2024-06-28 | 7,274790 | +0,28% |
| 2024-06-27 | 7,296475 | +0,30% |
| 2024-06-26 | 7,298473 | +0,03% |
| 2024-06-25 | 7,294144 | -0,06% |
| 2024-06-24 | 7,313857 | +0,27% |
| 2024-06-21 | 7,311080 | -0,04% |
| 2024-06-20 | 7,319747 | +0,12% |
| 2024-06-19 | 7,280705 | -0,53% |
| 2024-06-18 | 7,276772 | -0,05% |
| 2024-06-17 | 7,267340 | -0,13% |
| 2024-06-14 | 7,269557 | +0,03% |
| 2024-06-13 | 7,270865 | +0,02% |
| 2024-06-12 | 7,300833 | +0,41% |
| 2024-06-11 | 7,267221 | -0,46% |
| 2024-06-10 | 7,274564 | +0,10% |
| 2024-06-07 | 7,231808 | -0,59% |
| 2024-06-06 | 7,278833 | +0,65% |
| 2024-06-05 | 7,255600 | -0,32% |
| 2024-06-04 | 7,238421 | -0,24% |
| 2024-06-03 | 7,274594 | +0,50% |
| 2024-05-31 | 7,240182 | -0,47% |
| 2024-05-30 | 7,238864 | -0,02% |
| 2024-05-29 | 7,198454 | -0,56% |
| 2024-05-28 | 7,234529 | +0,50% |
| 2024-05-27 | 7,239907 | +0,07% |
| 2024-05-24 | 7,240903 | +0,01% |
| 2024-05-23 | 7,246442 | +0,08% |
| 2024-05-22 | 7,240687 | -0,08% |
| 2024-05-21 | 7,244270 | +0,05% |
| 2024-05-17 | 7,291814 | +0,66% |
| 2024-05-16 | 7,260976 | -0,42% |
| 2024-05-15 | 7,240822 | -0,28% |
| 2024-05-14 | 7,228825 | -0,17% |
| 2024-05-13 | 7,215084 | -0,19% |
| 2024-05-10 | 7,207250 | -0,11% |
| 2024-05-09 | 7,232463 | +0,35% |
| 2024-05-08 | 7,213913 | -0,26% |
| 2024-05-07 | 7,220699 | +0,09% |
| 2024-05-06 | 7,217738 | -0,04% |
| 2024-05-03 | 7,195528 | -0,31% |
| 2024-05-02 | 7,187619 | -0,11% |
| 2024-04-30 | 7,180232 | -0,10% |
| 2024-04-29 | 7,217555 | +0,52% |
| 2024-04-26 | 7,185693 | -0,44% |
| 2024-04-25 | 7,150168 | -0,49% |
| 2024-04-24 | 7,174710 | +0,34% |
| 2024-04-23 | 7,171936 | -0,04% |
| 2024-04-22 | 7,148383 | -0,33% |
| 2024-04-19 | 7,104269 | -0,62% |
| 2024-04-18 | 7,088263 | -0,23% |
| 2024-04-17 | 7,058792 | -0,42% |
| 2024-04-16 | 7,061058 | +0,03% |
| 2024-04-15 | 7,100421 | +0,56% |
| 2024-04-12 | 7,102217 | +0,03% |
| 2024-04-11 | 7,108222 | +0,08% |
| 2024-04-10 | 7,098180 | -0,14% |
| 2024-04-09 | 7,079330 | -0,27% |
| 2024-04-08 | 7,093645 | +0,20% |
| 2024-04-05 | 7,023575 | -0,99% |
| 2024-04-04 | 7,041410 | +0,25% |
| 2024-04-03 | 7,056747 | +0,22% |
| 2024-04-02 | 7,062027 | +0,07% |
| 2024-03-28 | 7,045066 | -0,24% |
| 2024-03-27 | 7,007131 | -0,54% |
| 2024-03-26 | 6,998648 | -0,12% |
| 2024-03-25 | 6,978490 | -0,29% |
| 2024-03-22 | 6,982762 | +0,06% |
| 2024-03-21 | 6,939464 | -0,62% |
| 2024-03-20 | 6,910422 | -0,42% |
| 2024-03-19 | 6,908872 | -0,02% |
| 2024-03-18 | 6,884483 | -0,35% |
| 2024-03-14 | 6,871276 | -0,19% |
| 2024-03-13 | 6,917508 | +0,67% |
| 2024-03-12 | 6,910595 | -0,10% |
| 2024-03-11 | 6,872724 | -0,55% |
| 2024-03-08 | 6,864481 | -0,12% |
| 2024-03-07 | 6,866926 | +0,04% |
| 2024-03-06 | 6,847982 | -0,28% |
| 2024-03-05 | 6,854511 | +0,10% |
| 2024-03-04 | 6,858221 | +0,05% |
| 2024-03-01 | 6,871237 | +0,19% |
| 2024-02-29 | 6,846267 | -0,36% |
| 2024-02-28 | 6,820904 | -0,37% |
| 2024-02-27 | 6,814538 | -0,09% |
| 2024-02-26 | 6,801505 | -0,19% |
| 2024-02-23 | 6,811019 | +0,14% |
| 2024-02-22 | 6,785351 | -0,38% |
| 2024-02-21 | 6,775248 | -0,15% |
| 2024-02-20 | 6,763618 | -0,17% |
| 2024-02-19 | 6,793289 | +0,44% |
| 2024-02-16 | 6,804775 | +0,17% |
| 2024-02-15 | 6,802256 | -0,04% |
| 2024-02-14 | 6,775747 | -0,39% |
| 2024-02-13 | 6,733905 | -0,62% |
| 2024-02-12 | 6,773211 | +0,58% |
| 2024-02-09 | 6,744880 | -0,42% |
| 2024-02-08 | 6,733173 | -0,17% |
| 2024-02-07 | 6,737035 | +0,06% |
| 2024-02-06 | 6,738635 | +0,02% |
| 2024-02-05 | 6,680691 | -0,86% |
| 2024-02-02 | 6,645959 | -0,52% |
| 2024-02-01 | 6,654079 | +0,12% |
| 2024-01-31 | 6,652108 | -0,03% |
| 2024-01-30 | 6,678744 | +0,40% |
| 2024-01-29 | 6,671988 | -0,10% |
| 2024-01-26 | 6,639733 | -0,48% |
| 2024-01-25 | 6,603862 | -0,54% |
| 2024-01-24 | 6,603873 | +0,00% |
| 2024-01-23 | 6,550407 | -0,81% |
| 2024-01-22 | 6,504698 | -0,70% |
| 2024-01-19 | 6,502865 | -0,03% |
| 2024-01-18 | 6,517497 | +0,23% |
| 2024-01-17 | 6,499620 | -0,27% |
| 2024-01-16 | 6,537113 | +0,58% |
| 2024-01-15 | 6,553590 | +0,25% |
| 2024-01-12 | 6,542838 | -0,16% |
| 2024-01-11 | 6,531294 | -0,18% |
| 2024-01-10 | 6,530266 | -0,02% |
| 2024-01-09 | 6,524571 | -0,09% |
| 2024-01-08 | 6,528736 | +0,06% |
| 2024-01-05 | 6,519447 | -0,14% |
| 2024-01-04 | 6,521065 | +0,02% |
| 2024-01-03 | 6,511321 | -0,15% |
| 2024-01-02 | 6,560959 | +0,76% |
| 2023-12-29 | 6,568331 | +0,11% |
| 2023-12-28 | 6,538687 | -0,45% |
| 2023-12-27 | 6,534277 | -0,07% |
| 2023-12-22 | 6,545183 | +0,17% |
| 2023-12-21 | 6,581197 | +0,55% |
| 2023-12-20 | 6,581967 | +0,01% |
| 2023-12-19 | 6,572672 | -0,14% |
| 2023-12-18 | 6,577059 | +0,07% |
| 2023-12-15 | 6,546662 | -0,46% |
| 2023-12-14 | 6,539636 | -0,11% |
| 2023-12-13 | 6,484727 | -0,84% |
| 2023-12-12 | 6,515544 | +0,48% |
| 2023-12-11 | 6,504263 | -0,17% |
| 2023-12-08 | 6,536019 | +0,49% |
| 2023-12-07 | 6,504518 | -0,48% |
| 2023-12-06 | 6,508898 | +0,07% |
| 2023-12-05 | 6,487072 | -0,34% |
| 2023-12-04 | 6,498510 | +0,18% |
| 2023-12-01 | 6,508901 | +0,16% |
| 2023-11-30 | 6,440023 | -1,06% |
| 2023-11-29 | 6,419816 | -0,31% |
| 2023-11-28 | 6,434711 | +0,23% |
| 2023-11-27 | 6,422174 | -0,19% |
| 2023-11-24 | 6,436002 | +0,22% |
| 2023-11-23 | 6,419149 | -0,26% |
| 2023-11-22 | 6,438382 | +0,30% |
| 2023-11-21 | 6,410926 | -0,43% |
| 2023-11-20 | 6,422465 | +0,18% |
| 2023-11-17 | 6,391878 | -0,48% |
| 2023-11-16 | 6,364980 | -0,42% |
| 2023-11-15 | 6,381312 | +0,26% |
| 2023-11-14 | 6,365334 | -0,25% |
| 2023-11-13 | 6,326832 | -0,60% |
| 2023-11-10 | 6,323185 | -0,06% |
| 2023-11-09 | 6,373388 | +0,79% |
| 2023-11-08 | 6,368022 | -0,08% |
| 2023-11-07 | 6,347669 | -0,32% |
| 2023-11-06 | 6,358462 | +0,17% |
| 2023-11-03 | 6,374623 | +0,25% |
| 2023-11-02 | 6,318832 | -0,88% |
| 2023-10-31 | 6,246530 | -1,14% |
| 2023-10-30 | 6,266129 | +0,31% |
| 2023-10-27 | 6,257920 | -0,13% |
| 2023-10-26 | 6,263437 | +0,09% |
| 2023-10-25 | 6,263638 | +0,00% |
| 2023-10-24 | 6,254412 | -0,15% |
| 2023-10-20 | 6,228149 | -0,42% |
| 2023-10-19 | 6,292760 | +1,04% |
| 2023-10-18 | 6,308279 | +0,25% |
| 2023-10-17 | 6,383872 | +1,20% |
| 2023-10-16 | 6,369935 | -0,22% |
| 2023-10-13 | 6,352300 | -0,28% |
| 2023-10-12 | 6,371459 | +0,30% |
| 2023-10-11 | 6,394894 | +0,37% |
| 2023-10-10 | 6,396225 | +0,02% |
| 2023-10-09 | 6,345503 | -0,79% |
| 2023-10-06 | 6,363909 | +0,29% |
| 2023-10-05 | 6,364158 | +0,00% |
| 2023-10-04 | 6,362214 | -0,03% |
| 2023-10-03 | 6,382146 | +0,31% |
| 2023-10-02 | 6,417228 | +0,55% |
| 2023-09-29 | 6,444588 | +0,43% |
| 2023-09-28 | 6,444042 | -0,01% |
| 2023-09-27 | 6,388089 | -0,87% |
| 2023-09-26 | 6,392006 | +0,06% |
| 2023-09-25 | 6,407086 | +0,24% |
| 2023-09-22 | 6,379245 | -0,43% |
| 2023-09-21 | 6,354434 | -0,39% |
| 2023-09-20 | 6,344947 | -0,15% |
| 2023-09-19 | 6,334865 | -0,16% |
| 2023-09-18 | 6,337706 | +0,04% |
| 2023-09-15 | 6,378863 | +0,65% |
| 2023-09-14 | 6,377229 | -0,03% |
| 2023-09-13 | 6,356393 | -0,33% |
| 2023-09-12 | 6,379503 | +0,36% |
| 2023-09-11 | 6,325603 | -0,84% |
| 2023-09-08 | 6,339635 | +0,22% |
| 2023-09-07 | 6,374886 | +0,56% |
| 2023-09-06 | 6,367503 | -0,12% |
| 2023-09-05 | 6,345141 | -0,35% |
| 2023-09-04 | 6,319372 | -0,41% |
| 2023-09-01 | 6,313961 | -0,09% |
| 2023-08-31 | 6,274557 | -0,62% |
| 2023-08-30 | 6,278685 | +0,07% |
| 2023-08-29 | 6,313859 | +0,56% |
| 2023-08-28 | 6,290010 | -0,38% |
| 2023-08-25 | 6,248576 | -0,66% |
| 2023-08-24 | 6,224135 | -0,39% |
| 2023-08-23 | 6,238117 | +0,22% |
| 2023-08-22 | 6,229976 | -0,13% |
| 2023-08-21 | 6,216554 | -0,22% |
| 2023-08-18 | 6,204796 | -0,19% |
| 2023-08-17 | 6,256464 | +0,83% |
| 2023-08-16 | 6,230984 | -0,41% |
| 2023-08-15 | 6,256673 | +0,41% |
| 2023-08-14 | 6,231817 | -0,40% |
| 2023-08-11 | 6,257598 | +0,41% |
| 2023-08-10 | 6,275835 | +0,29% |
| 2023-08-09 | 6,293930 | +0,29% |
| 2023-08-08 | 6,269399 | -0,39% |
| 2023-08-07 | 6,332210 | +1,00% |
| 2023-08-04 | 6,354113 | +0,35% |
| 2023-08-03 | 6,330672 | -0,37% |
| 2023-08-02 | 6,294781 | -0,57% |
| 2023-08-02 | 6,294685 | 0,00% |
| 2023-08-01 | 6,343951 | +0,78% |
| 2023-08-01 | 6,344048 | +0,00% |
| 2023-07-31 | 6,300428 | -0,69% |
| 2023-07-31 | 6,302030 | +0,03% |
| 2023-07-28 | 6,278254 | -0,38% |
| 2023-07-28 | 6,276671 | -0,03% |
| 2023-07-27 | 6,139709 | -2,18% |
| 2023-07-27 | 6,146623 | +0,11% |
| 2023-07-26 | 6,140268 | -0,10% |
| 2023-07-26 | 6,149736 | +0,15% |
| 2023-07-25 | 6,103133 | -0,76% |
| 2023-07-25 | 6,094021 | -0,15% |
| 2023-07-24 | 6,093927 | 0,00% |
| 2023-07-24 | 6,083862 | -0,17% |
| 2023-07-21 | 6,074413 | -0,16% |
| 2023-07-21 | 6,083794 | +0,15% |
| 2023-07-20 | 6,043060 | -0,67% |
| 2023-07-20 | 6,051998 | +0,15% |
| 2023-07-19 | 5,980659 | -1,18% |
| 2023-07-19 | 5,972084 | -0,14% |
| 2023-07-18 | 5,945971 | -0,44% |
| 2023-07-18 | 5,936979 | -0,15% |
| 2023-07-17 | 5,947125 | +0,17% |
| 2023-07-17 | 5,939256 | -0,13% |
| 2023-07-14 | 5,973123 | +0,57% |
| 2023-07-14 | 5,966648 | -0,11% |
| 2023-07-13 | 5,986757 | +0,34% |
| 2023-07-13 | 5,993039 | +0,10% |
| 2023-07-12 | 5,996124 | +0,05% |
| 2023-07-12 | 5,991181 | -0,08% |
| 2023-07-11 | 5,965753 | -0,42% |
| 2023-07-11 | 5,969641 | +0,07% |
| 2023-07-10 | 5,961779 | -0,13% |
| 2023-07-10 | 5,957964 | -0,06% |
| 2023-07-07 | 5,990246 | +0,54% |
| 2023-07-07 | 5,994701 | +0,07% |
| 2023-07-06 | 5,909684 | -1,42% |
| 2023-07-06 | 5,907361 | -0,04% |
| 2023-07-05 | 5,916497 | +0,15% |
| 2023-07-05 | 5,912650 | -0,07% |
| 2023-07-04 | 5,896398 | -0,27% |
| 2023-07-04 | 5,894299 | -0,04% |
| 2023-07-03 | 5,881226 | -0,22% |
| 2023-07-03 | 5,879015 | -0,04% |
| 2023-06-30 | 5,830910 | -0,82% |
| 2023-06-30 | 5,828409 | -0,04% |
| 2023-06-29 | 5,805616 | -0,39% |
| 2023-06-29 | 5,808043 | +0,04% |
| 2023-06-28 | 5,781204 | -0,46% |
| 2023-06-28 | 5,784974 | +0,07% |
| 2023-06-27 | 5,755641 | -0,51% |
| 2023-06-27 | 5,758578 | +0,05% |
| 2023-06-26 | 5,760869 | +0,04% |
| 2023-06-26 | 5,757864 | -0,05% |
| 2023-06-23 | 5,769158 | +0,20% |
| 2023-06-23 | 5,772553 | +0,06% |
| 2023-06-22 | 5,782060 | +0,16% |
| 2023-06-22 | 5,786110 | +0,07% |
| 2023-06-21 | 5,796264 | +0,18% |
| 2023-06-21 | 5,800035 | +0,07% |
| 2023-06-20 | 5,814293 | +0,25% |
| 2023-06-20 | 5,817779 | +0,06% |
| 2023-06-19 | 5,839134 | +0,37% |
| 2023-06-19 | 5,844703 | +0,10% |
| 2023-06-16 | 5,864334 | +0,34% |
| 2023-06-16 | 5,858114 | -0,11% |
| 2023-06-15 | 5,857894 | 0,00% |
| 2023-06-15 | 5,864812 | +0,12% |
| 2023-06-14 | 5,827642 | -0,63% |
| 2023-06-14 | 5,820078 | -0,13% |
| 2023-06-13 | 5,799893 | -0,35% |
| 2023-06-13 | 5,793522 | -0,11% |
| 2023-06-12 | 5,771331 | -0,38% |
| 2023-06-09 | 5,778599 | +0,13% |
| 2023-06-08 | 5,768226 | -0,18% |
| 2023-06-07 | 5,768959 | +0,01% |
| 2023-06-06 | 5,767433 | -0,03% |
| 2023-06-05 | 5,757747 | -0,17% |
| 2023-06-02 | 5,742926 | -0,26% |
| 2023-06-01 | 5,685576 | -1,00% |
| 2023-05-31 | 5,658649 | -0,47% |
| 2023-05-30 | 5,696872 | +0,68% |
| 2023-05-26 | 5,686515 | -0,18% |
| 2023-05-25 | 5,668777 | -0,31% |
| 2023-05-24 | 5,681663 | +0,23% |
| 2023-05-23 | 5,737432 | +0,98% |
| 2023-05-22 | 5,727737 | -0,17% |
| 2023-05-19 | 5,733406 | +0,10% |
| 2023-05-18 | 5,689715 | -0,76% |
| 2023-05-17 | 5,668985 | -0,36% |
| 2023-05-16 | 5,659180 | -0,17% |
| 2023-05-15 | 5,673113 | +0,25% |
| 2023-05-12 | 5,696512 | +0,41% |
| 2023-05-11 | 5,690383 | -0,11% |
| 2023-05-10 | 5,654248 | -0,64% |
| 2023-05-09 | 5,656196 | +0,03% |
| 2023-05-08 | 5,660876 | +0,08% |
| 2023-05-05 | 5,626461 | -0,61% |
| 2023-05-04 | 5,581338 | -0,80% |
| 2023-05-03 | 5,606493 | +0,45% |
| 2023-05-02 | 5,608341 | +0,03% |
| 2023-04-28 | 5,663493 | +0,98% |
| 2023-04-27 | 5,648871 | -0,26% |
| 2023-04-26 | 5,640092 | -0,16% |
| 2023-04-25 | 5,664109 | +0,43% |
| 2023-04-24 | 5,694017 | +0,53% |
| 2023-04-21 | 5,706378 | +0,22% |
| 2023-04-20 | 5,714024 | +0,13% |
| 2023-04-19 | 5,734717 | +0,36% |
| 2023-04-18 | 5,690846 | -0,77% |
| 2023-04-17 | 5,698747 | +0,14% |
| 2023-04-14 | 5,679776 | -0,33% |
| 2023-04-13 | 5,681585 | +0,03% |
| 2023-04-12 | 5,694047 | +0,22% |
| 2023-04-11 | 5,693543 | -0,01% |
| 2023-04-06 | 5,661877 | -0,56% |
| 2023-04-05 | 5,640973 | -0,37% |
| 2023-04-04 | 5,670577 | +0,52% |
| 2023-04-03 | 5,701095 | +0,54% |
| 2023-03-31 | 5,680065 | -0,37% |
| 2023-03-30 | 5,677355 | -0,05% |
| 2023-03-29 | 5,636315 | -0,72% |
| 2023-03-28 | 5,644181 | +0,14% |
| 2023-03-27 | 5,664376 | +0,36% |
| 2023-03-24 | 5,664397 | +0,00% |
| 2023-03-23 | 5,682317 | +0,32% |
| 2023-03-22 | 5,708950 | +0,47% |
| 2023-03-21 | 5,720618 | +0,20% |
| 2023-03-20 | 5,751379 | +0,54% |
| 2023-03-17 | 5,725580 | -0,45% |
| 2023-03-16 | 5,760174 | +0,60% |
| 2023-03-14 | 5,813210 | +0,92% |
| 2023-03-13 | 5,741665 | -1,23% |
| 2023-03-10 | 5,800072 | +1,02% |
| 2023-03-09 | 5,799965 | 0,00% |
| 2023-03-08 | 5,842450 | +0,73% |
| 2023-03-07 | 5,776023 | -1,14% |
| 2023-03-06 | 5,823353 | +0,82% |
| 2023-03-03 | 5,796345 | -0,46% |
| 2023-03-02 | 5,723773 | -1,25% |
| 2023-03-01 | 5,749974 | +0,46% |
| 2023-02-28 | 5,755159 | +0,09% |
| 2023-02-27 | 5,742792 | -0,21% |
| 2023-02-24 | 5,717722 | -0,44% |
| 2023-02-23 | 5,752783 | +0,61% |
| 2023-02-22 | 5,751668 | -0,02% |
| 2023-02-21 | 5,776555 | +0,43% |
| 2023-02-20 | 5,803176 | +0,46% |
| 2023-02-17 | 5,813750 | +0,18% |
| 2023-02-16 | 5,793689 | -0,35% |
| 2023-02-15 | 5,753001 | -0,70% |
| 2023-02-14 | 5,729507 | -0,41% |
| 2023-02-13 | 5,794119 | +1,13% |
| 2023-02-10 | 5,780270 | -0,24% |
| 2023-02-09 | 5,769854 | -0,18% |
| 2023-02-08 | 5,781484 | +0,20% |
| 2023-02-07 | 5,806105 | +0,43% |
| 2023-02-06 | 5,781572 | -0,42% |
| 2023-02-03 | 5,758323 | -0,40% |
| 2023-02-02 | 5,748633 | -0,17% |
| 2023-02-01 | 5,740761 | -0,14% |
| 2023-01-31 | 5,745031 | +0,07% |
| 2023-01-30 | 5,760938 | +0,28% |
| 2023-01-27 | 5,762826 | +0,03% |
| 2023-01-26 | 5,755683 | -0,12% |
| 2023-01-25 | 5,743456 | -0,21% |
| 2023-01-24 | 5,823817 | +1,40% |
| 2023-01-23 | 5,797145 | -0,46% |
| 2023-01-20 | 5,808879 | +0,20% |
| 2023-01-19 | 5,770396 | -0,66% |
| 2023-01-18 | 5,792435 | +0,38% |
| 2023-01-17 | 5,831027 | +0,67% |
| 2023-01-16 | 5,828823 | -0,04% |
| 2023-01-13 | 5,772745 | -0,96% |
| 2023-01-13 | 5,773741 | +0,02% |
| 2023-01-12 | 5,799840 | +0,45% |
| 2023-01-12 | 5,798846 | -0,02% |
| 2023-01-11 | 5,768182 | -0,53% |
| 2023-01-11 | 5,767992 | 0,00% |
| 2023-01-10 | 5,736999 | -0,54% |
| 2023-01-10 | 5,736670 | -0,01% |
| 2023-01-09 | 5,748475 | +0,21% |
| 2023-01-09 | 5,748146 | -0,01% |
| 2023-01-06 | 5,739174 | -0,16% |
| 2023-01-06 | 5,738846 | -0,01% |
| 2023-01-05 | 5,677006 | -1,08% |
| 2023-01-05 | 5,676679 | -0,01% |
| 2023-01-04 | 5,729997 | +0,94% |
| 2023-01-04 | 5,714547 | -0,27% |
| 2023-01-03 | 5,748723 | +0,60% |
| 2023-01-03 | 5,738366 | -0,18% |
| 2023-01-02 | 5,658933 | -1,38% |
| 2023-01-02 | 5,653533 | -0,10% |
| 2022-12-30 | 5,626741 | -0,47% |
| 2022-12-30 | 5,621337 | -0,10% |
| 2022-12-29 | 5,632155 | +0,19% |
| 2022-12-29 | 5,640683 | +0,15% |
| 2022-12-28 | 5,613391 | -0,48% |
| 2022-12-28 | 5,605516 | -0,14% |
| 2022-12-27 | 5,621622 | +0,29% |
| 2022-12-27 | 5,628589 | +0,12% |
| 2022-12-23 | 5,602523 | -0,46% |
| 2022-12-23 | 5,609715 | +0,13% |
| 2022-12-22 | 5,618349 | +0,15% |
| 2022-12-22 | 5,607596 | -0,19% |
| 2022-12-21 | 5,640560 | +0,59% |
| 2022-12-21 | 5,630923 | -0,17% |
| 2022-12-20 | 5,607687 | -0,41% |
| 2022-12-20 | 5,595491 | -0,22% |
| 2022-12-19 | 5,638620 | +0,77% |
| 2022-12-19 | 5,625876 | -0,23% |
| 2022-12-16 | 5,628595 | +0,05% |
| 2022-12-16 | 5,642249 | +0,24% |
| 2022-12-15 | 5,658563 | +0,29% |
| 2022-12-15 | 5,647233 | -0,20% |
| 2022-12-14 | 5,711597 | +1,14% |
| 2022-12-14 | 5,702038 | -0,17% |
| 2022-12-13 | 5,745286 | +0,76% |
| 2022-12-13 | 5,733073 | -0,21% |
| 2022-12-12 | 5,751262 | +0,32% |
| 2022-12-12 | 5,735546 | -0,27% |
| 2022-12-09 | 5,682363 | -0,93% |
| 2022-12-09 | 5,700224 | +0,31% |
| 2022-12-08 | 5,676506 | -0,42% |
| 2022-12-08 | 5,658554 | -0,32% |
| 2022-12-07 | 5,628700 | -0,53% |
| 2022-12-07 | 5,612207 | -0,29% |
| 2022-12-06 | 5,678396 | +1,18% |
| 2022-12-06 | 5,664487 | -0,24% |
| 2022-12-05 | 5,529707 | -2,38% |
| 2022-12-05 | 5,639472 | +1,99% |
| 2022-12-02 | 5,621973 | -0,31% |
| 2022-12-02 | 5,615920 | -0,11% |
| 2022-12-01 | 5,644504 | +0,51% |
| 2022-12-01 | 5,648995 | +0,08% |
| 2022-11-30 | 5,607356 | -0,74% |
| 2022-11-30 | 5,611618 | +0,08% |
| 2022-11-29 | 5,575433 | -0,64% |
| 2022-11-29 | 5,567581 | -0,14% |
| 2022-11-28 | 5,540211 | -0,49% |
| 2022-11-28 | 5,531841 | -0,15% |
| 2022-11-25 | 5,583263 | +0,93% |
| 2022-11-25 | 5,592106 | +0,16% |
| 2022-11-24 | 5,571006 | -0,38% |
| 2022-11-24 | 5,577812 | +0,12% |
| 2022-11-23 | 5,487022 | -1,63% |
| 2022-11-23 | 5,494079 | +0,13% |
| 2022-11-22 | 5,505427 | +0,21% |
| 2022-11-21 | 5,491909 | -0,25% |
| 2022-11-18 | 5,471245 | -0,38% |
| 2022-11-17 | 5,469621 | -0,03% |
| 2022-11-16 | 5,442091 | -0,50% |
| 2022-11-15 | 5,476098 | +0,62% |
| 2022-11-14 | 5,452197 | -0,44% |
| 2022-11-11 | 5,415838 | -0,67% |
| 2022-11-10 | 5,365193 | -0,94% |
| 2022-11-09 | 5,274153 | -1,70% |
| 2022-11-08 | 5,272947 | -0,02% |
| 2022-11-07 | 5,256831 | -0,31% |
| 2022-11-04 | 5,236665 | -0,38% |
| 2022-11-03 | 5,165111 | -1,37% |
| 2022-11-02 | 5,168106 | +0,06% |
| 2022-10-28 | 5,113716 | -1,05% |
| 2022-10-27 | 5,094914 | -0,37% |
| 2022-10-26 | 5,105234 | +0,20% |
| 2022-10-25 | 5,092046 | -0,26% |
| 2022-10-24 | 5,097161 | +0,10% |
| 2022-10-21 | 5,103088 | +0,12% |
| 2022-10-20 | 5,119252 | +0,32% |
| 2022-10-19 | 5,098516 | -0,41% |
| 2022-10-18 | 5,129501 | +0,61% |
| 2022-10-17 | 5,163836 | +0,67% |
| 2022-10-14 | 5,107759 | -1,09% |