Aktuális árfolyam
7,8310
2025-10-10
Eszközérték
21.563 M
Forint
Hozam (2 év)
+22,94%
Évesített hozam
+11,55%
Maximum ár
7,9627
Minimum ár
6,2281
Volatilitás
6,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,830973 | - |
| 2025-10-09 | 7,924912 | +1,20% |
| 2025-10-08 | 7,949709 | +0,31% |
| 2025-10-07 | 7,947534 | -0,03% |
| 2025-10-06 | 7,913634 | -0,43% |
| 2025-10-03 | 7,916218 | +0,03% |
| 2025-10-02 | 7,900005 | -0,20% |
| 2025-10-01 | 7,872513 | -0,35% |
| 2025-09-30 | 7,852410 | -0,26% |
| 2025-09-29 | 7,861092 | +0,11% |
| 2025-09-26 | 7,878582 | +0,22% |
| 2025-09-25 | 7,877224 | -0,02% |
| 2025-09-24 | 7,879329 | +0,03% |
| 2025-09-23 | 7,850002 | -0,37% |
| 2025-09-22 | 7,855012 | +0,06% |
| 2025-09-19 | 7,876794 | +0,28% |
| 2025-09-18 | 7,871410 | -0,07% |
| 2025-09-17 | 7,854882 | -0,21% |
| 2025-09-16 | 7,853348 | -0,02% |
| 2025-09-15 | 7,868737 | +0,20% |
| 2025-09-12 | 7,844769 | -0,30% |
| 2025-09-11 | 7,870957 | +0,33% |
| 2025-09-10 | 7,854241 | -0,21% |
| 2025-09-09 | 7,855271 | +0,01% |
| 2025-09-08 | 7,861824 | +0,08% |
| 2025-09-05 | 7,835096 | -0,34% |
| 2025-09-04 | 7,837743 | +0,03% |
| 2025-09-03 | 7,819084 | -0,24% |
| 2025-09-02 | 7,843236 | +0,31% |
| 2025-09-01 | 7,898457 | +0,70% |
| 2025-08-29 | 7,912594 | +0,18% |
| 2025-08-28 | 7,937530 | +0,32% |
| 2025-08-27 | 7,923090 | -0,18% |
| 2025-08-26 | 7,960711 | +0,47% |
| 2025-08-25 | 7,962669 | +0,02% |
| 2025-08-22 | 7,957644 | -0,06% |
| 2025-08-21 | 7,907159 | -0,63% |
| 2025-08-19 | 7,889464 | -0,22% |
| 2025-08-18 | 7,909389 | +0,25% |
| 2025-08-15 | 7,894719 | -0,19% |
| 2025-08-14 | 7,892810 | -0,02% |
| 2025-08-13 | 7,893677 | +0,01% |
| 2025-08-12 | 7,880320 | -0,17% |
| 2025-08-11 | 7,846019 | -0,44% |
| 2025-08-08 | 7,866656 | +0,26% |
| 2025-08-07 | 7,841056 | -0,33% |
| 2025-08-06 | 7,825321 | -0,20% |
| 2025-08-05 | 7,825028 | 0,00% |
| 2025-08-04 | 7,764505 | -0,77% |
| 2025-08-01 | 7,739580 | -0,32% |
| 2025-07-31 | 7,798703 | +0,76% |
| 2025-07-30 | 7,812132 | +0,17% |
| 2025-07-29 | 7,833777 | +0,28% |
| 2025-07-28 | 7,801959 | -0,41% |
| 2025-07-25 | 7,776430 | -0,33% |
| 2025-07-24 | 7,798287 | +0,28% |
| 2025-07-23 | 7,810112 | +0,15% |
| 2025-07-22 | 7,765937 | -0,57% |
| 2025-07-21 | 7,781770 | +0,20% |
| 2025-07-18 | 7,769754 | -0,15% |
| 2025-07-17 | 7,762146 | -0,10% |
| 2025-07-16 | 7,714200 | -0,62% |
| 2025-07-15 | 7,741993 | +0,36% |
| 2025-07-14 | 7,733070 | -0,12% |
| 2025-07-11 | 7,744510 | +0,15% |
| 2025-07-10 | 7,751056 | +0,08% |
| 2025-07-09 | 7,749051 | -0,03% |
| 2025-07-08 | 7,707960 | -0,53% |
| 2025-07-07 | 7,681905 | -0,34% |
| 2025-07-04 | 7,679081 | -0,04% |
| 2025-07-03 | 7,686284 | +0,09% |
| 2025-07-02 | 7,673141 | -0,17% |
| 2025-07-01 | 7,631940 | -0,54% |
| 2025-06-30 | 7,640761 | +0,12% |
| 2025-06-27 | 7,637377 | -0,04% |
| 2025-06-26 | 7,604479 | -0,43% |
| 2025-06-25 | 7,602404 | -0,03% |
| 2025-06-24 | 7,613132 | +0,14% |
| 2025-06-23 | 7,576894 | -0,48% |
| 2025-06-20 | 7,586665 | +0,13% |
| 2025-06-19 | 7,603103 | +0,22% |
| 2025-06-18 | 7,634833 | +0,42% |
| 2025-06-17 | 7,622879 | -0,16% |
| 2025-06-16 | 7,616946 | -0,08% |
| 2025-06-13 | 7,621464 | +0,06% |
| 2025-06-12 | 7,643894 | +0,29% |
| 2025-06-11 | 7,678267 | +0,45% |
| 2025-06-10 | 7,676146 | -0,03% |
| 2025-06-06 | 7,622183 | -0,70% |
| 2025-06-05 | 7,626070 | +0,05% |
| 2025-06-04 | 7,653744 | +0,36% |
| 2025-06-03 | 7,623460 | -0,40% |
| 2025-06-02 | 7,600460 | -0,30% |
| 2025-05-30 | 7,631461 | +0,41% |
| 2025-05-29 | 7,674541 | +0,56% |
| 2025-05-28 | 7,665543 | -0,12% |
| 2025-05-27 | 7,678723 | +0,17% |
| 2025-05-26 | 7,653735 | -0,33% |
| 2025-05-23 | 7,612293 | -0,54% |
| 2025-05-22 | 7,639074 | +0,35% |
| 2025-05-21 | 7,666545 | +0,36% |
| 2025-05-20 | 7,698356 | +0,41% |
| 2025-05-19 | 7,703931 | +0,07% |
| 2025-05-16 | 7,707094 | +0,04% |
| 2025-05-15 | 7,692858 | -0,18% |
| 2025-05-14 | 7,734712 | +0,54% |
| 2025-05-13 | 7,763739 | +0,38% |
| 2025-05-12 | 7,740025 | -0,31% |
| 2025-05-09 | 7,629630 | -1,43% |
| 2025-05-08 | 7,580602 | -0,64% |
| 2025-05-07 | 7,535985 | -0,59% |
| 2025-05-06 | 7,538463 | +0,03% |
| 2025-05-05 | 7,539554 | +0,01% |
| 2025-04-30 | 7,455734 | -1,11% |
| 2025-04-29 | 7,466476 | +0,14% |
| 2025-04-28 | 7,461275 | -0,07% |
| 2025-04-25 | 7,482716 | +0,29% |
| 2025-04-24 | 7,442738 | -0,53% |
| 2025-04-23 | 7,415647 | -0,36% |
| 2025-04-22 | 7,311088 | -1,41% |
| 2025-04-17 | 7,291872 | -0,26% |
| 2025-04-16 | 7,239858 | -0,71% |
| 2025-04-15 | 7,285710 | +0,63% |
| 2025-04-14 | 7,246267 | -0,54% |
| 2025-04-11 | 7,141681 | -1,44% |
| 2025-04-10 | 7,141213 | -0,01% |
| 2025-04-09 | 7,112549 | -0,40% |
| 2025-04-08 | 7,150972 | +0,54% |
| 2025-04-07 | 7,109587 | -0,58% |
| 2025-04-04 | 7,173192 | +0,89% |
| 2025-04-03 | 7,310792 | +1,92% |
| 2025-04-02 | 7,447883 | +1,88% |
| 2025-04-01 | 7,472305 | +0,33% |
| 2025-03-31 | 7,425388 | -0,63% |
| 2025-03-28 | 7,491874 | +0,90% |
| 2025-03-27 | 7,522511 | +0,41% |
| 2025-03-26 | 7,513656 | -0,12% |
| 2025-03-25 | 7,518831 | +0,07% |
| 2025-03-24 | 7,501778 | -0,23% |
| 2025-03-21 | 7,478655 | -0,31% |
| 2025-03-20 | 7,524061 | +0,61% |
| 2025-03-19 | 7,547465 | +0,31% |
| 2025-03-18 | 7,590120 | +0,57% |
| 2025-03-17 | 7,594957 | +0,06% |
| 2025-03-14 | 7,564975 | -0,39% |
| 2025-03-13 | 7,501132 | -0,84% |
| 2025-03-12 | 7,523768 | +0,30% |
| 2025-03-11 | 7,502388 | -0,28% |
| 2025-03-10 | 7,519184 | +0,22% |
| 2025-03-07 | 7,565357 | +0,61% |
| 2025-03-06 | 7,588904 | +0,31% |
| 2025-03-05 | 7,543606 | -0,60% |
| 2025-03-04 | 7,493177 | -0,67% |
| 2025-03-03 | 7,619500 | +1,69% |
| 2025-02-28 | 7,630599 | +0,15% |
| 2025-02-27 | 7,665172 | +0,45% |
| 2025-02-26 | 7,703789 | +0,50% |
| 2025-02-25 | 7,665622 | -0,50% |
| 2025-02-24 | 7,688115 | +0,29% |
| 2025-02-21 | 7,731001 | +0,56% |
| 2025-02-20 | 7,705942 | -0,32% |
| 2025-02-19 | 7,690805 | -0,20% |
| 2025-02-18 | 7,740054 | +0,64% |
| 2025-02-17 | 7,735115 | -0,06% |
| 2025-02-14 | 7,718839 | -0,21% |
| 2025-02-13 | 7,712184 | -0,09% |
| 2025-02-12 | 7,653642 | -0,76% |
| 2025-02-11 | 7,657375 | +0,05% |
| 2025-02-10 | 7,673502 | +0,21% |
| 2025-02-07 | 7,626902 | -0,61% |
| 2025-02-06 | 7,667985 | +0,54% |
| 2025-02-05 | 7,590684 | -1,01% |
| 2025-02-04 | 7,621920 | +0,41% |
| 2025-02-03 | 7,605277 | -0,22% |
| 2025-01-31 | 7,627623 | +0,29% |
| 2025-01-30 | 7,629033 | +0,02% |
| 2025-01-29 | 7,594403 | -0,45% |
| 2025-01-28 | 7,589534 | -0,06% |
| 2025-01-27 | 7,545895 | -0,57% |
| 2025-01-24 | 7,559852 | +0,18% |
| 2025-01-23 | 7,558939 | -0,01% |
| 2025-01-22 | 7,562114 | +0,04% |
| 2025-01-21 | 7,572843 | +0,14% |
| 2025-01-20 | 7,581933 | +0,12% |
| 2025-01-17 | 7,566623 | -0,20% |
| 2025-01-16 | 7,512135 | -0,72% |
| 2025-01-15 | 7,518369 | +0,08% |
| 2025-01-14 | 7,491741 | -0,35% |
| 2025-01-13 | 7,501954 | +0,14% |
| 2025-01-10 | 7,497331 | -0,06% |
| 2025-01-09 | 7,511797 | +0,19% |
| 2025-01-08 | 7,525714 | +0,19% |
| 2025-01-07 | 7,557185 | +0,42% |
| 2025-01-06 | 7,553636 | -0,05% |
| 2025-01-03 | 7,554072 | +0,01% |
| 2025-01-02 | 7,521398 | -0,43% |
| 2024-12-31 | 7,455406 | -0,88% |
| 2024-12-30 | 7,454146 | -0,02% |
| 2024-12-23 | 7,471686 | +0,24% |
| 2024-12-20 | 7,458551 | -0,18% |
| 2024-12-19 | 7,455310 | -0,04% |
| 2024-12-18 | 7,444554 | -0,14% |
| 2024-12-17 | 7,479263 | +0,47% |
| 2024-12-16 | 7,493146 | +0,19% |
| 2024-12-13 | 7,531285 | +0,51% |
| 2024-12-12 | 7,543980 | +0,17% |
| 2024-12-11 | 7,552414 | +0,11% |
| 2024-12-10 | 7,549226 | -0,04% |
| 2024-12-09 | 7,572704 | +0,31% |
| 2024-12-06 | 7,547675 | -0,33% |
| 2024-12-05 | 7,522736 | -0,33% |
| 2024-12-04 | 7,509734 | -0,17% |
| 2024-12-03 | 7,471981 | -0,50% |
| 2024-12-02 | 7,472054 | +0,00% |
| 2024-11-29 | 7,432528 | -0,53% |
| 2024-11-28 | 7,440938 | +0,11% |
| 2024-11-27 | 7,411453 | -0,40% |
| 2024-11-26 | 7,418886 | +0,10% |
| 2024-11-25 | 7,447021 | +0,38% |
| 2024-11-22 | 7,436258 | -0,14% |
| 2024-11-21 | 7,397646 | -0,52% |
| 2024-11-20 | 7,375708 | -0,30% |
| 2024-11-19 | 7,365983 | -0,13% |
| 2024-11-18 | 7,422296 | +0,76% |
| 2024-11-15 | 7,398519 | -0,32% |
| 2024-11-14 | 7,438265 | +0,54% |
| 2024-11-13 | 7,404558 | -0,45% |
| 2024-11-12 | 7,436840 | +0,44% |
| 2024-11-11 | 7,467977 | +0,42% |
| 2024-11-08 | 7,414861 | -0,71% |
| 2024-11-07 | 7,453485 | +0,52% |
| 2024-11-06 | 7,434281 | -0,26% |
| 2024-11-05 | 7,392004 | -0,57% |
| 2024-11-04 | 7,369796 | -0,30% |
| 2024-10-31 | 7,369975 | +0,00% |
| 2024-10-30 | 7,379191 | +0,13% |
| 2024-10-29 | 7,394261 | +0,20% |
| 2024-10-28 | 7,408570 | +0,19% |
| 2024-10-25 | 7,393032 | -0,21% |
| 2024-10-24 | 7,366709 | -0,36% |
| 2024-10-22 | 7,357334 | -0,13% |
| 2024-10-21 | 7,352700 | -0,06% |
| 2024-10-18 | 7,357723 | +0,07% |
| 2024-10-17 | 7,327269 | -0,41% |
| 2024-10-16 | 7,331153 | +0,05% |
| 2024-10-15 | 7,311983 | -0,26% |
| 2024-10-14 | 7,344219 | +0,44% |
| 2024-10-11 | 7,338726 | -0,07% |
| 2024-10-10 | 7,324102 | -0,20% |
| 2024-10-09 | 7,315977 | -0,11% |
| 2024-10-08 | 7,305305 | -0,15% |
| 2024-10-07 | 7,365606 | +0,83% |
| 2024-10-04 | 7,341496 | -0,33% |
| 2024-10-03 | 7,286079 | -0,75% |
| 2024-10-02 | 7,297637 | +0,16% |
| 2024-10-01 | 7,265698 | -0,44% |
| 2024-09-30 | 7,247088 | -0,26% |
| 2024-09-27 | 7,297896 | +0,70% |
| 2024-09-26 | 7,240616 | -0,78% |
| 2024-09-25 | 7,153798 | -1,20% |
| 2024-09-24 | 7,163873 | +0,14% |
| 2024-09-23 | 7,119800 | -0,62% |
| 2024-09-20 | 7,085293 | -0,48% |
| 2024-09-19 | 7,126892 | +0,59% |
| 2024-09-18 | 7,091780 | -0,49% |
| 2024-09-17 | 7,086088 | -0,08% |
| 2024-09-16 | 7,041193 | -0,63% |
| 2024-09-13 | 7,068341 | +0,39% |
| 2024-09-12 | 7,055346 | -0,18% |
| 2024-09-11 | 7,028032 | -0,39% |
| 2024-09-10 | 7,063821 | +0,51% |
| 2024-09-09 | 7,064705 | +0,01% |
| 2024-09-06 | 7,038109 | -0,38% |
| 2024-09-05 | 7,071488 | +0,47% |
| 2024-09-04 | 7,088548 | +0,24% |
| 2024-09-03 | 7,101203 | +0,18% |
| 2024-09-02 | 7,146786 | +0,64% |
| 2024-08-30 | 7,123933 | -0,32% |
| 2024-08-29 | 7,112352 | -0,16% |
| 2024-08-28 | 7,079031 | -0,47% |
| 2024-08-27 | 7,100937 | +0,31% |
| 2024-08-26 | 7,107714 | +0,10% |
| 2024-08-23 | 7,104993 | -0,04% |
| 2024-08-22 | 7,074144 | -0,43% |
| 2024-08-21 | 7,072790 | -0,02% |
| 2024-08-16 | 7,132445 | +0,84% |
| 2024-08-15 | 7,087502 | -0,63% |
| 2024-08-14 | 7,053438 | -0,48% |
| 2024-08-13 | 7,066891 | +0,19% |
| 2024-08-12 | 7,058485 | -0,12% |
| 2024-08-09 | 7,044798 | -0,19% |
| 2024-08-08 | 7,050590 | +0,08% |
| 2024-08-07 | 7,060449 | +0,14% |
| 2024-08-06 | 7,007911 | -0,74% |
| 2024-08-05 | 7,006834 | -0,02% |
| 2024-08-02 | 7,107333 | +1,43% |
| 2024-08-01 | 7,195397 | +1,24% |
| 2024-07-31 | 7,235213 | +0,55% |
| 2024-07-30 | 7,190712 | -0,62% |
| 2024-07-29 | 7,169541 | -0,29% |
| 2024-07-26 | 7,183797 | +0,20% |
| 2024-07-25 | 7,187470 | +0,05% |
| 2024-07-24 | 7,198161 | +0,15% |
| 2024-07-23 | 7,200086 | +0,03% |
| 2024-07-22 | 7,216824 | +0,23% |
| 2024-07-19 | 7,210142 | -0,09% |
| 2024-07-18 | 7,230351 | +0,28% |
| 2024-07-17 | 7,223210 | -0,10% |
| 2024-07-16 | 7,256189 | +0,46% |
| 2024-07-15 | 7,275645 | +0,27% |
| 2024-07-12 | 7,319054 | +0,60% |
| 2024-07-11 | 7,313294 | -0,08% |
| 2024-07-10 | 7,272174 | -0,56% |
| 2024-07-09 | 7,279821 | +0,11% |
| 2024-07-08 | 7,269946 | -0,14% |
| 2024-07-05 | 7,259800 | -0,14% |
| 2024-07-04 | 7,284149 | +0,34% |
| 2024-07-03 | 7,288305 | +0,06% |
| 2024-07-02 | 7,264120 | -0,33% |
| 2024-07-01 | 7,254578 | -0,13% |
| 2024-06-28 | 7,274790 | +0,28% |
| 2024-06-27 | 7,296475 | +0,30% |
| 2024-06-26 | 7,298473 | +0,03% |
| 2024-06-25 | 7,294144 | -0,06% |
| 2024-06-24 | 7,313857 | +0,27% |
| 2024-06-21 | 7,311080 | -0,04% |
| 2024-06-20 | 7,319747 | +0,12% |
| 2024-06-19 | 7,280705 | -0,53% |
| 2024-06-18 | 7,276772 | -0,05% |
| 2024-06-17 | 7,267340 | -0,13% |
| 2024-06-14 | 7,269557 | +0,03% |
| 2024-06-13 | 7,270865 | +0,02% |
| 2024-06-12 | 7,300833 | +0,41% |
| 2024-06-11 | 7,267221 | -0,46% |
| 2024-06-10 | 7,274564 | +0,10% |
| 2024-06-07 | 7,231808 | -0,59% |
| 2024-06-06 | 7,278833 | +0,65% |
| 2024-06-05 | 7,255600 | -0,32% |
| 2024-06-04 | 7,238421 | -0,24% |
| 2024-06-03 | 7,274594 | +0,50% |
| 2024-05-31 | 7,240182 | -0,47% |
| 2024-05-30 | 7,238864 | -0,02% |
| 2024-05-29 | 7,198454 | -0,56% |
| 2024-05-28 | 7,234529 | +0,50% |
| 2024-05-27 | 7,239907 | +0,07% |
| 2024-05-24 | 7,240903 | +0,01% |
| 2024-05-23 | 7,246442 | +0,08% |
| 2024-05-22 | 7,240687 | -0,08% |
| 2024-05-21 | 7,244270 | +0,05% |
| 2024-05-17 | 7,291814 | +0,66% |
| 2024-05-16 | 7,260976 | -0,42% |
| 2024-05-15 | 7,240822 | -0,28% |
| 2024-05-14 | 7,228825 | -0,17% |
| 2024-05-13 | 7,215084 | -0,19% |
| 2024-05-10 | 7,207250 | -0,11% |
| 2024-05-09 | 7,232463 | +0,35% |
| 2024-05-08 | 7,213913 | -0,26% |
| 2024-05-07 | 7,220699 | +0,09% |
| 2024-05-06 | 7,217738 | -0,04% |
| 2024-05-03 | 7,195528 | -0,31% |
| 2024-05-02 | 7,187619 | -0,11% |
| 2024-04-30 | 7,180232 | -0,10% |
| 2024-04-29 | 7,217555 | +0,52% |
| 2024-04-26 | 7,185693 | -0,44% |
| 2024-04-25 | 7,150168 | -0,49% |
| 2024-04-24 | 7,174710 | +0,34% |
| 2024-04-23 | 7,171936 | -0,04% |
| 2024-04-22 | 7,148383 | -0,33% |
| 2024-04-19 | 7,104269 | -0,62% |
| 2024-04-18 | 7,088263 | -0,23% |
| 2024-04-17 | 7,058792 | -0,42% |
| 2024-04-16 | 7,061058 | +0,03% |
| 2024-04-15 | 7,100421 | +0,56% |
| 2024-04-12 | 7,102217 | +0,03% |
| 2024-04-11 | 7,108222 | +0,08% |
| 2024-04-10 | 7,098180 | -0,14% |
| 2024-04-09 | 7,079330 | -0,27% |
| 2024-04-08 | 7,093645 | +0,20% |
| 2024-04-05 | 7,023575 | -0,99% |
| 2024-04-04 | 7,041410 | +0,25% |
| 2024-04-03 | 7,056747 | +0,22% |
| 2024-04-02 | 7,062027 | +0,07% |
| 2024-03-28 | 7,045066 | -0,24% |
| 2024-03-27 | 7,007131 | -0,54% |
| 2024-03-26 | 6,998648 | -0,12% |
| 2024-03-25 | 6,978490 | -0,29% |
| 2024-03-22 | 6,982762 | +0,06% |
| 2024-03-21 | 6,939464 | -0,62% |
| 2024-03-20 | 6,910422 | -0,42% |
| 2024-03-19 | 6,908872 | -0,02% |
| 2024-03-18 | 6,884483 | -0,35% |
| 2024-03-14 | 6,871276 | -0,19% |
| 2024-03-13 | 6,917508 | +0,67% |
| 2024-03-12 | 6,910595 | -0,10% |
| 2024-03-11 | 6,872724 | -0,55% |
| 2024-03-08 | 6,864481 | -0,12% |
| 2024-03-07 | 6,866926 | +0,04% |
| 2024-03-06 | 6,847982 | -0,28% |
| 2024-03-05 | 6,854511 | +0,10% |
| 2024-03-04 | 6,858221 | +0,05% |
| 2024-03-01 | 6,871237 | +0,19% |
| 2024-02-29 | 6,846267 | -0,36% |
| 2024-02-28 | 6,820904 | -0,37% |
| 2024-02-27 | 6,814538 | -0,09% |
| 2024-02-26 | 6,801505 | -0,19% |
| 2024-02-23 | 6,811019 | +0,14% |
| 2024-02-22 | 6,785351 | -0,38% |
| 2024-02-21 | 6,775248 | -0,15% |
| 2024-02-20 | 6,763618 | -0,17% |
| 2024-02-19 | 6,793289 | +0,44% |
| 2024-02-16 | 6,804775 | +0,17% |
| 2024-02-15 | 6,802256 | -0,04% |
| 2024-02-14 | 6,775747 | -0,39% |
| 2024-02-13 | 6,733905 | -0,62% |
| 2024-02-12 | 6,773211 | +0,58% |
| 2024-02-09 | 6,744880 | -0,42% |
| 2024-02-08 | 6,733173 | -0,17% |
| 2024-02-07 | 6,737035 | +0,06% |
| 2024-02-06 | 6,738635 | +0,02% |
| 2024-02-05 | 6,680691 | -0,86% |
| 2024-02-02 | 6,645959 | -0,52% |
| 2024-02-01 | 6,654079 | +0,12% |
| 2024-01-31 | 6,652108 | -0,03% |
| 2024-01-30 | 6,678744 | +0,40% |
| 2024-01-29 | 6,671988 | -0,10% |
| 2024-01-26 | 6,639733 | -0,48% |
| 2024-01-25 | 6,603862 | -0,54% |
| 2024-01-24 | 6,603873 | +0,00% |
| 2024-01-23 | 6,550407 | -0,81% |
| 2024-01-22 | 6,504698 | -0,70% |
| 2024-01-19 | 6,502865 | -0,03% |
| 2024-01-18 | 6,517497 | +0,23% |
| 2024-01-17 | 6,499620 | -0,27% |
| 2024-01-16 | 6,537113 | +0,58% |
| 2024-01-15 | 6,553590 | +0,25% |
| 2024-01-12 | 6,542838 | -0,16% |
| 2024-01-11 | 6,531294 | -0,18% |
| 2024-01-10 | 6,530266 | -0,02% |
| 2024-01-09 | 6,524571 | -0,09% |
| 2024-01-08 | 6,528736 | +0,06% |
| 2024-01-05 | 6,519447 | -0,14% |
| 2024-01-04 | 6,521065 | +0,02% |
| 2024-01-03 | 6,511321 | -0,15% |
| 2024-01-02 | 6,560959 | +0,76% |
| 2023-12-29 | 6,568331 | +0,11% |
| 2023-12-28 | 6,538687 | -0,45% |
| 2023-12-27 | 6,534277 | -0,07% |
| 2023-12-22 | 6,545183 | +0,17% |
| 2023-12-21 | 6,581197 | +0,55% |
| 2023-12-20 | 6,581967 | +0,01% |
| 2023-12-19 | 6,572672 | -0,14% |
| 2023-12-18 | 6,577059 | +0,07% |
| 2023-12-15 | 6,546662 | -0,46% |
| 2023-12-14 | 6,539636 | -0,11% |
| 2023-12-13 | 6,484727 | -0,84% |
| 2023-12-12 | 6,515544 | +0,48% |
| 2023-12-11 | 6,504263 | -0,17% |
| 2023-12-08 | 6,536019 | +0,49% |
| 2023-12-07 | 6,504518 | -0,48% |
| 2023-12-06 | 6,508898 | +0,07% |
| 2023-12-05 | 6,487072 | -0,34% |
| 2023-12-04 | 6,498510 | +0,18% |
| 2023-12-01 | 6,508901 | +0,16% |
| 2023-11-30 | 6,440023 | -1,06% |
| 2023-11-29 | 6,419816 | -0,31% |
| 2023-11-28 | 6,434711 | +0,23% |
| 2023-11-27 | 6,422174 | -0,19% |
| 2023-11-24 | 6,436002 | +0,22% |
| 2023-11-23 | 6,419149 | -0,26% |
| 2023-11-22 | 6,438382 | +0,30% |
| 2023-11-21 | 6,410926 | -0,43% |
| 2023-11-20 | 6,422465 | +0,18% |
| 2023-11-17 | 6,391878 | -0,48% |
| 2023-11-16 | 6,364980 | -0,42% |
| 2023-11-15 | 6,381312 | +0,26% |
| 2023-11-14 | 6,365334 | -0,25% |
| 2023-11-13 | 6,326832 | -0,60% |
| 2023-11-10 | 6,323185 | -0,06% |
| 2023-11-09 | 6,373388 | +0,79% |
| 2023-11-08 | 6,368022 | -0,08% |
| 2023-11-07 | 6,347669 | -0,32% |
| 2023-11-06 | 6,358462 | +0,17% |
| 2023-11-03 | 6,374623 | +0,25% |
| 2023-11-02 | 6,318832 | -0,88% |
| 2023-10-31 | 6,246530 | -1,14% |
| 2023-10-30 | 6,266129 | +0,31% |
| 2023-10-27 | 6,257920 | -0,13% |
| 2023-10-26 | 6,263437 | +0,09% |
| 2023-10-25 | 6,263638 | +0,00% |
| 2023-10-24 | 6,254412 | -0,15% |
| 2023-10-20 | 6,228149 | -0,42% |
| 2023-10-19 | 6,292760 | +1,04% |
| 2023-10-18 | 6,308279 | +0,25% |
| 2023-10-17 | 6,383872 | +1,20% |
| 2023-10-16 | 6,369935 | -0,22% |