Aktuális árfolyam
3,7983
2026-04-01
Eszközérték
46.667 M
Forint
Hozam (1 év)
+133,77%
Évesített hozam (CAGR)
+9,52%
Maximum ár
4,1884
Minimum ár
1,6232
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | -1,66% |
| 2026-03-17 | 3,957925 | -0,14% |
| 2026-03-16 | 3,963579 | +0,75% |
| 2026-03-13 | 3,934246 | +0,81% |
| 2026-03-12 | 3,902551 | -1,33% |
| 2026-03-11 | 3,955059 | +0,76% |
| 2026-03-10 | 3,925223 | -2,14% |
| 2026-03-09 | 4,011033 | +1,71% |
| 2026-03-06 | 3,943678 | +0,08% |
| 2026-03-05 | 3,940450 | -1,01% |
| 2026-03-04 | 3,980597 | +1,09% |
| 2026-03-03 | 3,937866 | -0,06% |
| 2026-03-02 | 3,940341 | +1,00% |
| 2026-02-27 | 3,901159 | -0,30% |
| 2026-02-26 | 3,912920 | -0,99% |
| 2026-02-25 | 3,952033 | +0,08% |
| 2026-02-24 | 3,948999 | +0,51% |
| 2026-02-23 | 3,928963 | -0,59% |
| 2026-02-20 | 3,952288 | +0,69% |
| 2026-02-19 | 3,925070 | +0,21% |
| 2026-02-18 | 3,916833 | +0,71% |
| 2026-02-17 | 3,889263 | +0,24% |
| 2026-02-16 | 3,879884 | -0,40% |
| 2026-02-13 | 3,895513 | -0,46% |
| 2026-02-12 | 3,913442 | -0,41% |
| 2026-02-11 | 3,929532 | +0,32% |
| 2026-02-10 | 3,916924 | -0,17% |
| 2026-02-09 | 3,923625 | +0,27% |
| 2026-02-06 | 3,913065 | +1,78% |
| 2026-02-05 | 3,844591 | -1,81% |
| 2026-02-04 | 3,915589 | -0,56% |
| 2026-02-03 | 3,937596 | +0,02% |
| 2026-02-02 | 3,936813 | +0,19% |
| 2026-01-30 | 3,929165 | -0,24% |
| 2026-01-29 | 3,938810 | -0,18% |
| 2026-01-28 | 3,946104 | -0,85% |
| 2026-01-27 | 3,980015 | +0,32% |
| 2026-01-26 | 3,967233 | -0,59% |
| 2026-01-23 | 3,990749 | -0,43% |
| 2026-01-22 | 4,007863 | +0,52% |
| 2026-01-21 | 3,987111 | +0,98% |
| 2026-01-20 | 3,948478 | -1,91% |
| 2026-01-19 | 4,025512 | -0,72% |
| 2026-01-16 | 4,054701 | -0,02% |
| 2026-01-15 | 4,055601 | +0,81% |
| 2026-01-14 | 4,023206 | -0,42% |
| 2026-01-13 | 4,040329 | +0,04% |
| 2026-01-12 | 4,038688 | +0,13% |
| 2026-01-11 | 4,033468 | +0,00% |
| 2026-01-10 | 4,033468 | +0,00% |
| 2026-01-09 | 4,033468 | +1,15% |
| 2026-01-08 | 3,987784 | -0,20% |
| 2026-01-07 | 3,995859 | -0,06% |
| 2026-01-06 | 3,998211 | +0,73% |
| 2026-01-05 | 3,969193 | +1,20% |
| 2025-12-31 | 3,922271 | -0,56% |
| 2025-12-30 | 3,944324 | -0,27% |
| 2025-12-29 | 3,954873 | -1,02% |
| 2025-12-23 | 3,995708 | +1,13% |
| 2025-12-22 | 3,951121 | +0,55% |
| 2025-12-19 | 3,929510 | +0,03% |
| 2025-12-18 | 3,928214 | +1,77% |
| 2025-12-17 | 3,859793 | -0,19% |
| 2025-12-16 | 3,867326 | -0,51% |
| 2025-12-15 | 3,887308 | +0,38% |
| 2025-12-14 | 3,872697 | +0,00% |
| 2025-12-13 | 3,872697 | +0,00% |
| 2025-12-12 | 3,872697 | -0,42% |
| 2025-12-11 | 3,889095 | -0,65% |
| 2025-12-10 | 3,914661 | +0,49% |
| 2025-12-09 | 3,895524 | +0,18% |
| 2025-12-08 | 3,888714 | -0,17% |
| 2025-12-05 | 3,895290 | +0,36% |
| 2025-12-04 | 3,881339 | +0,52% |
| 2025-12-03 | 3,861351 | +0,01% |
| 2025-12-02 | 3,860874 | +0,29% |
| 2025-12-01 | 3,849543 | -0,98% |
| 2025-11-28 | 3,887473 | +0,39% |
| 2025-11-27 | 3,872243 | -0,19% |
| 2025-11-26 | 3,879637 | +1,13% |
| 2025-11-25 | 3,836449 | +0,18% |
| 2025-11-24 | 3,829418 | +1,04% |
| 2025-11-21 | 3,789875 | +0,06% |
| 2025-11-20 | 3,787543 | -0,39% |
| 2025-11-19 | 3,802202 | +0,02% |
| 2025-11-18 | 3,801612 | -1,10% |
| 2025-11-17 | 3,843830 | -0,79% |
| 2025-11-14 | 3,874402 | -0,02% |
| 2025-11-13 | 3,875274 | -2,11% |
| 2025-11-12 | 3,958756 | +0,22% |
| 2025-11-11 | 3,949935 | +1,01% |
| 2025-11-10 | 3,910312 | +1,03% |
| 2025-11-07 | 3,870544 | -1,05% |
| 2025-11-06 | 3,911748 | -1,76% |
| 2025-11-05 | 3,981950 | +0,19% |
| 2025-11-04 | 3,974594 | -0,24% |
| 2025-11-03 | 3,984125 | +0,02% |
| 2025-10-31 | 3,983510 | -0,06% |
| 2025-10-30 | 3,985945 | -0,06% |
| 2025-10-29 | 3,988352 | +0,17% |
| 2025-10-28 | 3,981475 | -0,16% |
| 2025-10-27 | 3,987773 | +1,89% |
| 2025-10-22 | 3,913838 | -0,44% |
| 2025-10-21 | 3,931297 | +0,34% |
| 2025-10-20 | 3,917975 | +1,33% |
| 2025-10-19 | 3,866699 | +0,00% |
| 2025-10-18 | 3,866699 | +0,00% |
| 2025-10-17 | 3,866699 | -0,48% |
| 2025-10-16 | 3,885416 | -0,46% |
| 2025-10-15 | 3,903352 | -0,21% |
| 2025-10-14 | 3,911432 | -0,12% |
| 2025-10-13 | 3,916306 | +1,38% |
| 2025-10-10 | 3,863134 | -2,44% |
| 2025-10-09 | 3,959925 | -0,14% |
| 2025-10-08 | 3,965423 | +1,06% |
| 2025-10-07 | 3,923660 | +0,57% |
| 2025-10-06 | 3,901469 | +0,44% |
| 2025-10-03 | 3,884448 | +0,24% |
| 2025-10-02 | 3,875009 | +0,40% |
| 2025-10-01 | 3,859586 | +0,15% |
| 2025-09-30 | 3,853906 | +0,08% |
| 2025-09-29 | 3,850698 | +0,02% |
| 2025-09-26 | 3,850058 | +0,51% |
| 2025-09-25 | 3,830575 | -0,03% |
| 2025-09-24 | 3,831743 | +0,12% |
| 2025-09-23 | 3,827209 | -0,34% |
| 2025-09-22 | 3,840197 | +0,09% |
| 2025-09-19 | 3,836566 | +0,71% |
| 2025-09-18 | 3,809687 | +0,74% |
| 2025-09-17 | 3,781603 | -0,19% |
| 2025-09-16 | 3,788651 | -0,83% |
| 2025-09-15 | 3,820262 | -0,24% |
| 2025-09-12 | 3,829394 | -0,37% |
| 2025-09-11 | 3,843492 | +0,41% |
| 2025-09-10 | 3,827627 | +0,55% |
| 2025-09-09 | 3,806678 | +0,27% |
| 2025-09-08 | 3,796397 | +0,49% |
| 2025-09-05 | 3,778052 | -0,87% |
| 2025-09-04 | 3,811214 | +0,63% |
| 2025-09-03 | 3,787382 | +0,16% |
| 2025-09-02 | 3,781490 | -0,63% |
| 2025-09-01 | 3,805497 | -0,35% |
| 2025-08-29 | 3,819017 | -0,93% |
| 2025-08-28 | 3,854985 | +0,05% |
| 2025-08-27 | 3,853020 | +0,25% |
| 2025-08-26 | 3,843355 | +0,16% |
| 2025-08-25 | 3,837367 | -0,16% |
| 2025-08-22 | 3,843379 | +1,08% |
| 2025-08-21 | 3,802217 | +0,25% |
| 2025-08-19 | 3,792601 | -0,62% |
| 2025-08-18 | 3,816285 | +0,20% |
| 2025-08-15 | 3,808555 | -0,29% |
| 2025-08-14 | 3,819478 | +0,52% |
| 2025-08-13 | 3,799848 | -0,21% |
| 2025-08-12 | 3,807793 | +0,68% |
| 2025-08-11 | 3,782245 | -0,02% |
| 2025-08-08 | 3,782991 | +0,24% |
| 2025-08-07 | 3,773910 | -0,41% |
| 2025-08-06 | 3,789376 | -0,10% |
| 2025-08-05 | 3,793185 | +0,13% |
| 2025-08-04 | 3,788303 | +0,52% |
| 2025-08-01 | 3,768875 | -2,59% |
| 2025-07-31 | 3,869102 | +0,45% |
| 2025-07-30 | 3,851832 | +0,19% |
| 2025-07-29 | 3,844474 | +0,97% |
| 2025-07-28 | 3,807706 | +0,96% |
| 2025-07-25 | 3,771560 | -0,18% |
| 2025-07-24 | 3,778489 | -0,15% |
| 2025-07-23 | 3,784074 | +0,70% |
| 2025-07-22 | 3,757825 | -0,56% |
| 2025-07-21 | 3,778842 | +0,13% |
| 2025-07-18 | 3,774001 | -0,43% |
| 2025-07-17 | 3,790384 | +1,44% |
| 2025-07-16 | 3,736469 | -0,77% |
| 2025-07-15 | 3,765448 | +0,31% |
| 2025-07-14 | 3,753703 | +0,26% |
| 2025-07-11 | 3,744074 | -0,33% |
| 2025-07-10 | 3,756627 | +0,04% |
| 2025-07-09 | 3,755160 | +0,81% |
| 2025-07-08 | 3,724823 | -0,12% |
| 2025-07-07 | 3,729435 | +0,40% |
| 2025-07-04 | 3,714703 | -0,76% |
| 2025-07-03 | 3,743318 | +1,09% |
| 2025-07-02 | 3,703029 | +0,42% |
| 2025-07-01 | 3,687518 | -0,42% |
| 2025-06-30 | 3,702988 | -0,13% |
| 2025-06-27 | 3,707747 | +0,62% |
| 2025-06-26 | 3,685026 | -0,21% |
| 2025-06-25 | 3,692854 | -0,35% |
| 2025-06-24 | 3,705648 | +0,41% |
| 2025-06-23 | 3,690469 | +0,40% |
| 2025-06-20 | 3,675832 | +0,05% |
| 2025-06-19 | 3,674023 | -0,89% |
| 2025-06-18 | 3,707123 | +0,26% |
| 2025-06-17 | 3,697542 | -0,05% |
| 2025-06-16 | 3,699247 | +0,23% |
| 2025-06-13 | 3,690905 | -0,27% |
| 2025-06-12 | 3,701012 | -0,76% |
| 2025-06-11 | 3,729379 | -0,34% |
| 2025-06-10 | 3,742259 | -0,37% |
| 2025-06-06 | 3,756010 | +0,51% |
| 2025-06-05 | 3,736959 | +0,02% |
| 2025-06-04 | 3,736062 | +0,10% |
| 2025-06-03 | 3,732504 | +1,15% |
| 2025-06-02 | 3,689948 | -0,78% |
| 2025-05-30 | 3,718931 | -0,26% |
| 2025-05-29 | 3,728761 | +0,19% |
| 2025-05-28 | 3,721656 | -0,38% |
| 2025-05-27 | 3,736031 | +1,35% |
| 2025-05-26 | 3,686155 | +0,68% |
| 2025-05-23 | 3,661238 | -1,06% |
| 2025-05-22 | 3,700509 | -0,37% |
| 2025-05-21 | 3,714094 | -1,06% |
| 2025-05-20 | 3,753834 | -0,03% |
| 2025-05-19 | 3,755033 | -0,46% |
| 2025-05-16 | 3,772524 | +0,58% |
| 2025-05-15 | 3,750910 | +0,17% |
| 2025-05-14 | 3,744434 | -0,60% |
| 2025-05-13 | 3,767039 | +0,79% |
| 2025-05-12 | 3,737661 | +3,38% |
| 2025-05-09 | 3,615440 | -0,07% |
| 2025-05-08 | 3,617964 | +1,49% |
| 2025-05-07 | 3,564680 | -0,50% |
| 2025-05-06 | 3,582606 | -0,27% |
| 2025-05-05 | 3,592314 | +2,37% |
| 2025-04-30 | 3,509086 | +0,43% |
| 2025-04-29 | 3,494177 | +0,13% |
| 2025-04-28 | 3,489544 | -0,28% |
| 2025-04-25 | 3,499222 | +0,51% |
| 2025-04-24 | 3,481370 | +0,84% |
| 2025-04-23 | 3,452244 | +2,40% |
| 2025-04-22 | 3,371279 | -0,24% |
| 2025-04-17 | 3,379284 | -1,01% |
| 2025-04-16 | 3,413728 | -1,66% |
| 2025-04-15 | 3,471374 | +0,75% |
| 2025-04-14 | 3,445369 | +2,49% |
| 2025-04-11 | 3,361625 | -0,28% |
| 2025-04-10 | 3,370934 | +1,37% |
| 2025-04-09 | 3,325386 | -1,36% |
| 2025-04-08 | 3,371201 | +2,13% |
| 2025-04-07 | 3,300849 | -1,70% |
| 2025-04-04 | 3,357866 | -3,69% |
| 2025-04-03 | 3,486573 | -5,24% |
| 2025-04-02 | 3,679563 | -0,28% |
| 2025-04-01 | 3,689919 | +1,24% |
| 2025-03-31 | 3,644661 | -0,85% |
| 2025-03-28 | 3,675869 | -1,41% |
| 2025-03-27 | 3,728275 | -0,34% |
| 2025-03-26 | 3,740888 | -0,35% |
| 2025-03-25 | 3,753950 | +0,43% |
| 2025-03-24 | 3,737940 | +1,37% |
| 2025-03-21 | 3,687581 | -0,22% |
| 2025-03-20 | 3,695608 | +0,27% |
| 2025-03-19 | 3,685542 | +1,43% |
| 2025-03-18 | 3,633565 | -0,93% |
| 2025-03-17 | 3,667563 | +0,20% |
| 2025-03-14 | 3,660406 | +1,66% |
| 2025-03-13 | 3,600638 | -1,19% |
| 2025-03-12 | 3,643903 | +0,96% |
| 2025-03-11 | 3,609317 | -1,44% |
| 2025-03-10 | 3,662175 | -1,35% |
| 2025-03-07 | 3,712331 | -1,55% |
| 2025-03-06 | 3,770801 | -0,06% |
| 2025-03-05 | 3,772956 | -1,08% |
| 2025-03-04 | 3,814318 | -3,79% |
| 2025-03-03 | 3,964708 | -0,07% |
| 2025-02-28 | 3,967366 | +0,09% |
| 2025-02-27 | 3,963834 | -0,44% |
| 2025-02-26 | 3,981471 | +0,73% |
| 2025-02-25 | 3,952715 | -1,69% |
| 2025-02-24 | 4,020484 | -1,45% |
| 2025-02-21 | 4,079699 | +0,07% |
| 2025-02-20 | 4,076820 | -0,54% |
| 2025-02-19 | 4,098869 | +0,14% |
| 2025-02-18 | 4,093018 | +0,03% |
| 2025-02-17 | 4,091826 | +0,70% |
| 2025-02-14 | 4,063233 | -0,22% |
| 2025-02-13 | 4,072071 | +0,37% |
| 2025-02-12 | 4,056860 | -1,11% |
| 2025-02-11 | 4,102233 | -0,58% |
| 2025-02-10 | 4,126065 | +0,85% |
| 2025-02-07 | 4,091336 | -1,14% |
| 2025-02-06 | 4,138408 | +1,09% |
| 2025-02-05 | 4,093907 | -0,59% |
| 2025-02-04 | 4,118347 | -0,48% |
| 2025-02-03 | 4,138026 | -0,15% |
| 2025-01-31 | 4,144228 | +0,69% |
| 2025-01-30 | 4,115664 | +0,07% |
| 2025-01-29 | 4,112791 | +0,07% |
| 2025-01-28 | 4,109978 | +1,12% |
| 2025-01-27 | 4,064417 | -1,66% |
| 2025-01-24 | 4,132825 | -0,82% |
| 2025-01-23 | 4,166921 | -0,05% |
| 2025-01-22 | 4,169104 | +0,26% |
| 2025-01-21 | 4,158308 | -0,03% |
| 2025-01-20 | 4,159724 | -0,50% |
| 2025-01-17 | 4,180449 | +1,27% |
| 2025-01-16 | 4,127830 | +0,63% |
| 2025-01-15 | 4,101981 | +1,06% |
| 2025-01-14 | 4,058960 | -0,52% |
| 2025-01-13 | 4,080233 | +0,46% |
| 2025-01-10 | 4,061383 | -1,24% |
| 2025-01-09 | 4,112534 | -0,27% |
| 2025-01-08 | 4,123767 | +0,14% |
| 2025-01-07 | 4,117955 | -0,61% |
| 2025-01-06 | 4,143296 | +0,35% |
| 2025-01-03 | 4,128692 | +1,24% |
| 2025-01-02 | 4,077934 | +1,14% |
| 2024-12-31 | 4,031796 | -0,07% |
| 2024-12-30 | 4,034437 | -1,36% |
| 2024-12-23 | 4,090054 | +0,05% |
| 2024-12-20 | 4,088115 | +0,21% |
| 2024-12-19 | 4,079369 | -0,04% |
| 2024-12-18 | 4,080975 | -0,44% |
| 2024-12-17 | 4,098841 | -0,21% |
| 2024-12-16 | 4,107374 | -0,20% |
| 2024-12-13 | 4,115633 | -0,49% |
| 2024-12-12 | 4,135837 | -0,53% |
| 2024-12-11 | 4,157777 | +0,74% |
| 2024-12-10 | 4,127363 | -0,17% |
| 2024-12-09 | 4,134576 | -0,80% |
| 2024-12-06 | 4,167811 | +0,10% |
| 2024-12-05 | 4,163579 | -0,59% |
| 2024-12-04 | 4,188363 | +0,47% |
| 2024-12-03 | 4,168933 | +0,01% |
| 2024-12-02 | 4,168642 | +0,97% |
| 2024-11-29 | 4,128441 | -0,07% |
| 2024-11-28 | 4,131299 | +1,19% |
| 2024-11-27 | 4,082599 | -0,70% |
| 2024-11-26 | 4,111381 | -0,24% |
| 2024-11-25 | 4,121348 | -0,02% |
| 2024-11-22 | 4,122331 | +1,31% |
| 2024-11-21 | 4,068936 | +1,55% |
| 2024-11-20 | 4,006793 | +0,64% |
| 2024-11-19 | 3,981183 | -0,57% |
| 2024-11-18 | 4,003901 | +1,05% |
| 2024-11-15 | 3,962403 | -1,85% |
| 2024-11-14 | 4,037177 | +0,01% |
| 2024-11-13 | 4,036680 | -0,22% |
| 2024-11-12 | 4,045591 | -0,10% |
| 2024-11-11 | 4,049806 | +1,78% |
| 2024-11-08 | 3,979107 | +0,06% |
| 2024-11-07 | 3,976602 | -0,20% |
| 2024-11-06 | 3,984436 | +3,26% |
| 2024-11-05 | 3,858735 | +1,09% |
| 2024-11-04 | 3,817216 | -0,02% |
| 2024-10-31 | 3,818008 | -1,33% |
| 2024-10-30 | 3,869380 | -0,03% |
| 2024-10-29 | 3,870354 | -0,09% |
| 2024-10-28 | 3,873649 | +0,32% |
| 2024-10-25 | 3,861232 | +0,51% |
| 2024-10-24 | 3,841615 | +0,05% |
| 2024-10-22 | 3,839887 | -0,08% |
| 2024-10-21 | 3,843045 | -0,25% |
| 2024-10-18 | 3,852510 | -0,36% |
| 2024-10-17 | 3,866469 | +0,81% |
| 2024-10-16 | 3,835501 | +0,28% |
| 2024-10-15 | 3,824946 | -0,60% |
| 2024-10-14 | 3,848108 | +0,77% |
| 2024-10-11 | 3,818881 | +0,69% |
| 2024-10-10 | 3,792743 | +0,01% |
| 2024-10-09 | 3,792442 | +0,58% |
| 2024-10-08 | 3,770619 | -0,11% |
| 2024-10-07 | 3,774849 | +0,10% |
| 2024-10-04 | 3,770941 | +1,04% |
| 2024-10-03 | 3,732259 | -0,03% |
| 2024-10-02 | 3,733313 | +0,73% |
| 2024-10-01 | 3,706302 | -0,02% |
| 2024-09-30 | 3,707170 | -0,33% |
| 2024-09-27 | 3,719326 | +0,43% |
| 2024-09-26 | 3,703448 | +0,96% |
| 2024-09-25 | 3,668404 | -0,17% |
| 2024-09-24 | 3,674635 | +0,10% |
| 2024-09-23 | 3,670932 | +0,78% |
| 2024-09-20 | 3,642546 | -0,83% |
| 2024-09-19 | 3,673048 | +1,34% |
| 2024-09-18 | 3,624565 | -0,35% |
| 2024-09-17 | 3,637246 | +0,42% |
| 2024-09-16 | 3,621894 | -0,48% |
| 2024-09-13 | 3,639245 | +0,31% |
| 2024-09-12 | 3,628044 | +1,44% |
| 2024-09-11 | 3,576464 | -0,13% |
| 2024-09-10 | 3,580949 | +0,81% |
| 2024-09-09 | 3,552186 | +1,47% |
| 2024-09-06 | 3,500726 | -1,12% |
| 2024-09-05 | 3,540459 | -0,99% |
| 2024-09-04 | 3,576034 | -0,60% |
| 2024-09-03 | 3,597636 | -1,16% |
| 2024-09-02 | 3,640033 | +0,40% |
| 2024-08-30 | 3,625363 | -0,07% |
| 2024-08-29 | 3,627741 | +0,79% |
| 2024-08-28 | 3,599370 | -0,17% |
| 2024-08-27 | 3,605645 | -0,28% |
| 2024-08-26 | 3,615892 | +0,07% |
| 2024-08-23 | 3,613253 | +0,56% |
| 2024-08-22 | 3,593270 | +0,04% |
| 2024-08-21 | 3,591742 | -0,43% |
| 2024-08-16 | 3,607350 | +0,51% |
| 2024-08-15 | 3,588874 | +1,67% |
| 2024-08-14 | 3,529915 | +0,11% |
| 2024-08-13 | 3,526003 | +1,01% |
| 2024-08-12 | 3,490664 | -0,37% |
| 2024-08-09 | 3,503654 | -0,01% |
| 2024-08-08 | 3,503938 | +0,13% |
| 2024-08-07 | 3,499372 | +1,18% |
| 2024-08-06 | 3,458433 | +0,47% |
| 2024-08-05 | 3,442218 | -2,37% |
| 2024-08-02 | 3,525947 | -3,28% |
| 2024-08-01 | 3,645438 | -1,19% |
| 2024-07-31 | 3,689298 | +1,86% |
| 2024-07-30 | 3,621798 | +0,70% |
| 2024-07-29 | 3,596782 | +0,05% |
| 2024-07-26 | 3,595146 | +0,04% |
| 2024-07-25 | 3,593706 | -0,03% |
| 2024-07-24 | 3,594732 | -1,07% |
| 2024-07-23 | 3,633748 | +0,54% |
| 2024-07-22 | 3,614184 | +0,45% |
| 2024-07-19 | 3,597851 | -0,35% |
| 2024-07-18 | 3,610607 | -0,90% |
| 2024-07-17 | 3,643526 | -1,28% |
| 2024-07-16 | 3,690826 | +0,35% |
| 2024-07-15 | 3,677794 | -0,62% |
| 2024-07-12 | 3,700712 | +0,24% |
| 2024-07-11 | 3,691686 | +0,21% |
| 2024-07-10 | 3,684113 | +0,04% |
| 2024-07-09 | 3,682733 | +0,58% |
| 2024-07-08 | 3,661356 | +0,39% |
| 2024-07-05 | 3,647119 | -0,20% |
| 2024-07-04 | 3,654588 | -0,17% |
| 2024-07-03 | 3,660781 | +0,22% |
| 2024-07-02 | 3,652679 | +0,86% |
| 2024-07-01 | 3,621451 | -1,14% |
| 2024-06-28 | 3,663207 | -0,14% |
| 2024-06-27 | 3,668218 | +0,02% |
| 2024-06-26 | 3,667597 | +0,41% |
| 2024-06-25 | 3,652498 | -0,31% |
| 2024-06-24 | 3,663710 | -0,39% |
| 2024-06-21 | 3,677983 | -0,06% |
| 2024-06-20 | 3,680023 | +0,53% |
| 2024-06-19 | 3,660493 | 0,00% |
| 2024-06-18 | 3,660533 | +0,48% |
| 2024-06-17 | 3,643154 | -0,37% |
| 2024-06-14 | 3,656685 | +0,82% |
| 2024-06-13 | 3,627017 | -0,32% |
| 2024-06-12 | 3,638689 | +0,87% |
| 2024-06-11 | 3,607130 | +0,21% |
| 2024-06-10 | 3,599715 | +1,49% |
| 2024-06-07 | 3,546934 | -0,48% |
| 2024-06-06 | 3,564127 | +0,25% |
| 2024-06-05 | 3,555150 | +1,25% |
| 2024-06-04 | 3,511233 | -0,07% |
| 2024-06-03 | 3,513811 | +0,68% |
| 2024-05-31 | 3,490082 | -0,02% |
| 2024-05-30 | 3,490894 | +0,73% |
| 2024-05-29 | 3,465638 | -0,57% |
| 2024-05-28 | 3,485534 | -0,32% |
| 2024-05-27 | 3,496886 | -0,19% |
| 2024-05-24 | 3,503696 | -0,53% |
| 2024-05-23 | 3,522278 | +0,14% |
| 2024-05-22 | 3,517309 | +0,12% |
| 2024-05-21 | 3,513174 | -0,27% |
| 2024-05-17 | 3,522678 | +0,27% |
| 2024-05-16 | 3,513169 | +0,04% |
| 2024-05-15 | 3,511689 | +0,64% |
| 2024-05-14 | 3,489464 | +0,05% |
| 2024-05-13 | 3,487798 | -0,19% |
| 2024-05-10 | 3,494599 | +0,03% |
| 2024-05-09 | 3,493507 | +0,05% |
| 2024-05-08 | 3,491617 | +0,02% |
| 2024-05-07 | 3,491045 | +0,76% |
| 2024-05-06 | 3,464844 | +0,34% |
| 2024-05-03 | 3,452980 | +0,93% |
| 2024-05-02 | 3,421256 | -0,53% |
| 2024-04-30 | 3,439547 | -0,81% |
| 2024-04-29 | 3,467676 | +0,07% |
| 2024-04-26 | 3,465395 | +1,56% |
| 2024-04-25 | 3,412068 | -1,21% |
| 2024-04-24 | 3,453752 | -0,15% |
| 2024-04-23 | 3,459013 | +1,01% |
| 2024-04-22 | 3,424572 | +0,16% |
| 2024-04-19 | 3,419081 | -0,35% |
| 2024-04-18 | 3,430955 | +0,11% |
| 2024-04-17 | 3,427070 | -1,09% |
| 2024-04-16 | 3,465003 | -0,69% |
| 2024-04-15 | 3,488939 | -0,07% |
| 2024-04-12 | 3,491404 | +0,20% |
| 2024-04-11 | 3,484394 | +0,61% |
| 2024-04-10 | 3,463413 | +0,16% |
| 2024-04-09 | 3,457818 | -0,60% |
| 2024-04-08 | 3,478865 | +0,22% |
| 2024-04-05 | 3,471282 | -0,70% |
| 2024-04-04 | 3,495687 | -0,87% |
| 2024-04-03 | 3,526337 | -0,36% |
| 2024-04-02 | 3,539203 | -1,13% |
| 2024-03-28 | 3,579649 | +0,83% |
| 2024-03-27 | 3,550248 | -0,02% |
| 2024-03-26 | 3,550917 | -0,11% |
| 2024-03-25 | 3,554682 | -0,46% |
| 2024-03-22 | 3,571082 | +0,95% |
| 2024-03-21 | 3,537561 | +0,75% |
| 2024-03-20 | 3,511118 | +0,27% |
| 2024-03-19 | 3,501652 | +0,66% |
| 2024-03-18 | 3,478620 | +0,26% |
| 2024-03-14 | 3,469628 | -1,14% |
| 2024-03-13 | 3,509600 | +0,36% |
| 2024-03-12 | 3,496999 | +1,09% |
| 2024-03-11 | 3,459334 | -0,49% |
| 2024-03-08 | 3,476457 | -0,17% |
| 2024-03-07 | 3,482446 | +0,86% |
| 2024-03-06 | 3,452659 | -0,11% |
| 2024-03-05 | 3,456498 | -0,41% |
| 2024-03-04 | 3,470658 | -0,05% |
| 2024-03-01 | 3,472429 | +0,80% |
| 2024-02-29 | 3,444947 | +0,91% |
| 2024-02-28 | 3,413995 | +0,57% |
| 2024-02-27 | 3,394748 | -0,09% |
| 2024-02-26 | 3,397895 | -0,17% |
| 2024-02-23 | 3,403578 | +0,72% |
| 2024-02-22 | 3,379171 | +1,21% |
| 2024-02-21 | 3,338694 | -0,54% |
| 2024-02-20 | 3,356815 | -1,01% |
| 2024-02-19 | 3,391136 | -0,20% |
| 2024-02-16 | 3,397794 | +0,14% |
| 2024-02-15 | 3,393062 | +0,73% |
| 2024-02-14 | 3,368635 | +0,91% |
| 2024-02-13 | 3,338111 | -1,40% |
| 2024-02-12 | 3,385590 | +0,38% |
| 2024-02-09 | 3,372792 | +0,60% |
| 2024-02-08 | 3,352518 | +0,09% |
| 2024-02-07 | 3,349352 | +0,57% |
| 2024-02-06 | 3,330280 | +0,85% |
| 2024-02-05 | 3,302171 | +0,57% |
| 2024-02-02 | 3,283389 | +0,23% |
| 2024-02-01 | 3,275730 | -0,09% |
| 2024-01-31 | 3,278824 | -1,82% |
| 2024-01-30 | 3,339568 | +0,19% |
| 2024-01-29 | 3,333189 | +1,20% |
| 2024-01-26 | 3,293573 | +0,58% |
| 2024-01-25 | 3,274602 | +0,43% |
| 2024-01-24 | 3,260443 | +1,11% |
| 2024-01-23 | 3,224569 | +0,30% |
| 2024-01-22 | 3,214919 | +0,78% |
| 2024-01-19 | 3,190046 | +0,51% |
| 2024-01-18 | 3,173925 | +0,83% |
| 2024-01-17 | 3,147654 | -0,79% |
| 2024-01-16 | 3,172765 | -0,01% |
| 2024-01-15 | 3,173156 | -0,04% |
| 2024-01-12 | 3,174464 | +0,61% |
| 2024-01-11 | 3,155195 | -0,31% |
| 2024-01-10 | 3,164850 | -0,08% |
| 2024-01-09 | 3,167296 | +0,25% |
| 2024-01-08 | 3,159317 | +0,40% |
| 2024-01-05 | 3,146880 | -0,45% |
| 2024-01-04 | 3,160984 | -0,35% |
| 2024-01-03 | 3,171999 | -1,22% |
| 2024-01-02 | 3,211155 | -0,43% |
| 2023-12-29 | 3,225035 | +0,34% |
| 2023-12-28 | 3,214082 | -0,03% |
| 2023-12-27 | 3,214942 | +0,09% |
| 2023-12-22 | 3,211966 | -0,20% |
| 2023-12-21 | 3,218317 | -0,57% |
| 2023-12-20 | 3,236818 | +0,22% |
| 2023-12-19 | 3,229808 | +0,24% |
| 2023-12-18 | 3,222059 | +0,76% |
| 2023-12-15 | 3,197818 | +0,29% |
| 2023-12-14 | 3,188576 | +0,08% |
| 2023-12-13 | 3,185931 | +0,09% |
| 2023-12-12 | 3,183026 | +0,15% |
| 2023-12-11 | 3,178309 | +0,06% |
| 2023-12-08 | 3,176286 | +1,07% |
| 2023-12-07 | 3,142632 | +0,03% |
| 2023-12-06 | 3,141654 | +0,73% |
| 2023-12-05 | 3,118965 | +0,41% |
| 2023-12-04 | 3,106283 | -0,20% |
| 2023-12-01 | 3,112389 | +1,31% |
| 2023-11-30 | 3,072212 | +0,75% |
| 2023-11-29 | 3,049213 | +0,11% |
| 2023-11-28 | 3,045751 | -0,07% |
| 2023-11-27 | 3,047936 | -0,31% |
| 2023-11-24 | 3,057395 | +0,20% |
| 2023-11-23 | 3,051176 | -0,39% |
| 2023-11-22 | 3,063049 | +0,86% |
| 2023-11-21 | 3,036819 | +0,18% |
| 2023-11-20 | 3,031503 | +0,58% |
| 2023-11-17 | 3,014078 | +0,90% |
| 2023-11-16 | 2,987139 | -0,58% |
| 2023-11-15 | 3,004523 | +0,30% |
| 2023-11-14 | 2,995512 | +1,42% |
| 2023-11-13 | 2,953580 | +0,66% |
| 2023-11-10 | 2,934099 | -1,07% |
| 2023-11-09 | 2,965762 | +0,61% |
| 2023-11-08 | 2,947662 | -0,01% |
| 2023-11-07 | 2,947852 | 0,00% |
| 2023-11-06 | 2,947982 | -0,85% |
| 2023-11-03 | 2,973371 | +0,34% |
| 2023-11-02 | 2,963310 | +2,47% |
| 2023-10-31 | 2,892001 | +0,69% |
| 2023-10-30 | 2,872227 | -0,17% |
| 2023-10-27 | 2,877220 | -0,46% |
| 2023-10-26 | 2,890551 | -1,02% |
| 2023-10-25 | 2,920250 | +0,79% |
| 2023-10-24 | 2,897287 | -0,30% |
| 2023-10-20 | 2,906117 | -2,28% |
| 2023-10-19 | 2,973959 | -0,43% |
| 2023-10-18 | 2,986895 | -1,64% |
| 2023-10-17 | 3,036792 | -0,31% |
| 2023-10-16 | 3,046355 | +0,31% |
| 2023-10-13 | 3,036818 | -0,59% |
| 2023-10-12 | 3,054755 | -0,18% |
| 2023-10-11 | 3,060349 | -0,07% |
| 2023-10-10 | 3,062461 | +1,19% |
| 2023-10-09 | 3,026551 | +0,54% |
| 2023-10-06 | 3,010178 | +0,22% |
| 2023-10-05 | 3,003594 | -0,19% |
| 2023-10-04 | 3,009191 | -0,05% |
| 2023-10-03 | 3,010736 | -0,91% |
| 2023-10-02 | 3,038433 | -1,43% |
| 2023-09-29 | 3,082631 | -0,46% |
| 2023-09-28 | 3,096864 | +1,72% |
| 2023-09-27 | 3,044373 | -0,52% |
| 2023-09-26 | 3,060340 | -0,54% |
| 2023-09-25 | 3,077034 | +0,51% |
| 2023-09-22 | 3,061290 | -0,36% |
| 2023-09-21 | 3,072472 | -0,67% |
| 2023-09-20 | 3,093097 | +0,09% |
| 2023-09-19 | 3,090224 | -0,39% |
| 2023-09-18 | 3,102263 | -0,92% |
| 2023-09-15 | 3,130940 | +0,26% |
| 2023-09-14 | 3,122841 | +0,91% |
| 2023-09-13 | 3,094751 | -0,97% |
| 2023-09-12 | 3,125120 | +0,39% |
| 2023-09-11 | 3,112959 | +0,24% |
| 2023-09-08 | 3,105437 | -1,61% |
| 2023-09-07 | 3,156273 | +0,29% |
| 2023-09-06 | 3,147230 | +0,29% |
| 2023-09-05 | 3,138015 | +0,29% |
| 2023-09-04 | 3,129097 | +0,03% |
| 2023-09-01 | 3,128020 | +1,18% |
| 2023-08-31 | 3,091577 | -0,08% |
| 2023-08-30 | 3,094112 | -0,36% |
| 2023-08-29 | 3,105347 | +0,77% |
| 2023-08-28 | 3,081527 | +0,73% |
| 2023-08-25 | 3,059098 | -0,14% |
| 2023-08-24 | 3,063352 | -0,38% |
| 2023-08-23 | 3,075024 | +0,81% |
| 2023-08-22 | 3,050179 | +0,28% |
| 2023-08-21 | 3,041742 | -0,19% |
| 2023-08-18 | 3,047630 | -1,52% |
| 2023-08-17 | 3,094627 | -0,52% |
| 2023-08-16 | 3,110740 | -1,01% |
| 2023-08-15 | 3,142601 | +1,05% |
| 2023-08-14 | 3,109892 | -0,30% |
| 2023-08-11 | 3,119357 | -0,84% |
| 2023-08-10 | 3,145915 | -0,57% |
| 2023-08-09 | 3,163907 | +0,61% |
| 2023-08-08 | 3,144764 | -1,55% |
| 2023-08-07 | 3,194271 | -0,50% |
| 2023-08-04 | 3,210362 | -0,13% |
| 2023-08-03 | 3,214694 | +0,24% |
| 2023-08-02 | 3,206868 | -1,47% |
| 2023-08-01 | 3,254808 | +0,83% |
| 2023-07-31 | 3,228116 | +0,58% |
| 2023-07-28 | 3,209618 | +2,16% |
| 2023-07-27 | 3,141659 | -0,80% |
| 2023-07-26 | 3,166932 | +0,85% |
| 2023-07-25 | 3,140277 | +0,12% |
| 2023-07-24 | 3,136664 | -0,10% |
| 2023-07-21 | 3,139830 | +0,23% |
| 2023-07-20 | 3,132496 | +1,24% |
| 2023-07-19 | 3,094125 | +0,48% |
| 2023-07-18 | 3,079321 | +0,65% |
| 2023-07-17 | 3,059397 | -0,32% |
| 2023-07-14 | 3,069279 | -0,42% |
| 2023-07-13 | 3,082357 | -0,20% |
| 2023-07-12 | 3,088629 | +0,28% |
| 2023-07-11 | 3,080111 | -0,48% |
| 2023-07-10 | 3,094946 | -0,89% |
| 2023-07-07 | 3,122881 | +1,22% |
| 2023-07-06 | 3,085139 | -0,27% |
| 2023-07-05 | 3,093452 | +0,32% |
| 2023-07-04 | 3,083497 | +0,32% |
| 2023-07-03 | 3,073799 | +0,76% |
| 2023-06-30 | 3,050504 | +1,08% |
| 2023-06-29 | 3,017828 | +0,57% |
| 2023-06-28 | 3,000765 | +1,04% |
| 2023-06-27 | 2,969901 | -0,08% |
| 2023-06-26 | 2,972235 | -0,57% |
| 2023-06-23 | 2,989147 | +0,28% |
| 2023-06-22 | 2,980830 | -1,06% |
| 2023-06-21 | 3,012836 | -0,97% |
| 2023-06-20 | 3,042352 | -0,83% |
| 2023-06-19 | 3,067879 | -0,52% |
| 2023-06-16 | 3,084059 | -0,11% |
| 2023-06-15 | 3,087605 | +0,71% |
| 2023-06-14 | 3,065775 | +0,56% |
| 2023-06-13 | 3,048693 | +1,27% |
| 2023-06-12 | 3,010554 | +0,34% |
| 2023-06-09 | 3,000471 | -0,14% |
| 2023-06-08 | 3,004797 | -0,10% |
| 2023-06-07 | 3,007870 | 0,00% |
| 2023-06-06 | 3,007966 | +0,35% |
| 2023-06-05 | 2,997356 | -0,11% |
| 2023-06-02 | 3,000580 | +0,96% |
| 2023-06-01 | 2,972112 | +0,39% |
| 2023-05-31 | 2,960710 | -0,66% |
| 2023-05-30 | 2,980349 | +0,01% |
| 2023-05-26 | 2,980026 | +0,85% |
| 2023-05-25 | 2,954772 | -0,01% |
| 2023-05-24 | 2,954991 | -1,94% |
| 2023-05-23 | 3,013424 | -0,07% |
| 2023-05-22 | 3,015621 | +0,02% |
| 2023-05-19 | 3,015040 | +1,68% |
| 2023-05-18 | 2,965207 | +1,69% |
| 2023-05-17 | 2,916041 | +0,34% |
| 2023-05-16 | 2,906144 | -0,40% |
| 2023-05-15 | 2,917908 | -0,18% |
| 2023-05-12 | 2,923047 | +0,43% |
| 2023-05-11 | 2,910655 | +0,13% |
| 2023-05-10 | 2,906948 | -0,28% |
| 2023-05-09 | 2,915246 | -0,12% |
| 2023-05-08 | 2,918656 | +0,28% |
| 2023-05-05 | 2,910402 | +1,12% |
| 2023-05-04 | 2,878213 | -1,02% |
| 2023-05-03 | 2,907834 | +0,45% |
| 2023-05-02 | 2,894791 | -0,85% |
| 2023-04-28 | 2,919694 | +0,89% |
| 2023-04-27 | 2,893808 | -0,21% |
| 2023-04-26 | 2,899833 | -1,13% |
| 2023-04-25 | 2,932930 | -0,82% |
| 2023-04-24 | 2,957130 | -0,15% |
| 2023-04-21 | 2,961545 | -0,16% |
| 2023-04-20 | 2,966391 | +0,02% |
| 2023-04-19 | 2,965674 | +1,31% |
| 2023-04-18 | 2,927407 | -0,11% |
| 2023-04-17 | 2,930687 | +0,14% |
| 2023-04-14 | 2,926697 | +0,01% |
| 2023-04-13 | 2,926290 | -0,15% |
| 2023-04-12 | 2,930754 | -0,13% |
| 2023-04-11 | 2,934553 | +0,17% |
| 2023-04-06 | 2,929479 | +0,23% |
| 2023-04-05 | 2,922879 | -0,64% |
| 2023-04-04 | 2,941831 | -1,35% |
| 2023-04-03 | 2,982014 | +0,09% |
| 2023-03-31 | 2,979358 | +0,59% |
| 2023-03-30 | 2,961736 | +1,06% |
| 2023-03-29 | 2,930697 | -0,43% |
| 2023-03-28 | 2,943253 | -0,33% |
| 2023-03-27 | 2,952891 | -0,27% |
| 2023-03-24 | 2,960792 | +0,61% |
| 2023-03-23 | 2,942741 | -1,39% |
| 2023-03-22 | 2,984186 | -0,51% |
| 2023-03-21 | 2,999456 | -1,03% |
| 2023-03-20 | 3,030577 | +1,45% |
| 2023-03-17 | 2,987120 | -0,66% |
| 2023-03-16 | 3,006951 | +0,05% |
| 2023-03-14 | 3,005353 | +3,15% |
| 2023-03-13 | 2,913582 | -1,12% |
| 2023-03-10 | 2,946678 | -1,11% |
| 2023-03-09 | 2,979680 | -1,04% |
| 2023-03-08 | 3,011133 | +0,89% |
| 2023-03-07 | 2,984423 | -0,99% |
| 2023-03-06 | 3,014220 | +0,47% |
| 2023-03-03 | 3,000229 | +2,47% |
| 2023-03-02 | 2,927884 | -0,78% |
| 2023-03-01 | 2,951010 | -1,23% |
| 2023-02-28 | 2,987787 | -0,06% |
| 2023-02-27 | 2,989436 | +0,27% |
| 2023-02-24 | 2,981283 | -0,68% |
| 2023-02-23 | 3,001743 | -0,18% |
| 2023-02-22 | 3,007244 | -0,48% |
| 2023-02-21 | 3,021708 | -0,61% |
| 2023-02-20 | 3,040295 | -0,69% |
| 2023-02-17 | 3,061532 | +0,18% |
| 2023-02-16 | 3,056015 | +0,96% |
| 2023-02-15 | 3,027089 | -0,24% |
| 2023-02-14 | 3,034478 | -1,27% |
| 2023-02-13 | 3,073631 | +0,40% |
| 2023-02-10 | 3,061371 | -0,11% |
| 2023-02-09 | 3,064591 | -1,39% |
| 2023-02-08 | 3,107786 | -0,76% |
| 2023-02-07 | 3,131697 | +1,13% |
| 2023-02-06 | 3,096855 | +0,84% |
| 2023-02-03 | 3,071145 | -0,52% |
| 2023-02-02 | 3,087135 | +0,83% |
| 2023-02-01 | 3,061780 | +1,04% |
| 2023-01-31 | 3,030399 | +0,28% |
| 2023-01-30 | 3,021993 | -0,04% |
| 2023-01-27 | 3,023086 | +0,86% |
| 2023-01-26 | 2,997255 | +0,46% |
| 2023-01-25 | 2,983569 | -2,22% |
| 2023-01-24 | 3,051411 | +0,64% |
| 2023-01-23 | 3,032091 | +0,59% |
| 2023-01-20 | 3,014182 | +0,99% |
| 2023-01-19 | 2,984641 | -1,40% |
| 2023-01-18 | 3,027060 | -1,04% |
| 2023-01-17 | 3,058793 | +0,15% |
| 2023-01-16 | 3,054335 | +0,98% |
| 2023-01-13 | 3,024652 | -0,35% |
| 2023-01-12 | 3,035395 | +0,15% |
| 2023-01-11 | 3,030736 | +1,39% |
| 2023-01-10 | 2,989208 | +0,21% |
| 2023-01-09 | 2,982920 | +0,87% |
| 2023-01-06 | 2,957274 | +1,12% |
| 2023-01-05 | 2,924531 | -0,72% |
| 2023-01-04 | 2,945886 | -0,39% |
| 2023-01-03 | 2,957534 | +1,55% |
| 2023-01-02 | 2,912376 | +0,20% |
| 2022-12-30 | 2,906482 | -0,73% |
| 2022-12-29 | 2,927743 | +0,51% |
| 2022-12-28 | 2,912940 | -0,19% |
| 2022-12-27 | 2,918548 | +0,15% |
| 2022-12-23 | 2,914157 | -0,58% |
| 2022-12-22 | 2,931093 | -0,51% |
| 2022-12-21 | 2,946237 | +0,87% |
| 2022-12-20 | 2,920749 | -0,58% |
| 2022-12-19 | 2,937914 | -0,64% |
| 2022-12-16 | 2,956863 | -1,60% |
| 2022-12-15 | 3,004843 | -2,29% |
| 2022-12-14 | 3,075220 | -0,67% |
| 2022-12-13 | 3,095822 | -0,29% |
| 2022-12-12 | 3,104945 | +0,56% |
| 2022-12-09 | 3,087765 | +0,36% |
| 2022-12-08 | 3,076669 | +0,73% |
| 2022-12-07 | 3,054270 | -1,40% |
| 2022-12-06 | 3,097638 | +0,23% |
| 2022-12-05 | 3,090528 | -0,66% |
| 2022-12-02 | 3,111214 | -0,35% |
| 2022-12-01 | 3,122218 | +1,62% |
| 2022-11-30 | 3,072355 | +0,23% |
| 2022-11-29 | 3,065226 | -0,41% |
| 2022-11-28 | 3,077984 | -1,71% |
| 2022-11-25 | 3,131674 | -0,36% |
| 2022-11-24 | 3,143016 | +2,22% |
| 2022-11-23 | 3,074731 | -0,02% |
| 2022-11-22 | 3,075484 | -0,30% |
| 2022-11-21 | 3,084783 | +0,33% |
| 2022-11-18 | 3,074782 | -0,01% |
| 2022-11-17 | 3,075064 | +0,59% |
| 2022-11-16 | 3,056938 | -0,29% |
| 2022-11-15 | 3,065973 | -0,26% |
| 2022-11-14 | 3,073989 | +0,61% |
| 2022-11-11 | 3,055463 | +2,07% |
| 2022-11-10 | 2,993483 | +1,01% |
| 2022-11-09 | 2,963530 | +0,39% |
| 2022-11-08 | 2,951961 | +0,83% |
| 2022-11-07 | 2,927726 | -0,10% |
| 2022-11-04 | 2,930635 | -0,79% |
| 2022-11-03 | 2,954102 | -0,31% |
| 2022-11-02 | 2,963199 | -0,91% |
| 2022-10-28 | 2,990421 | +1,40% |
| 2022-10-27 | 2,949275 | -1,07% |
| 2022-10-26 | 2,981130 | -0,07% |
| 2022-10-25 | 2,983323 | +1,21% |
| 2022-10-24 | 2,947579 | +0,91% |
| 2022-10-21 | 2,921008 | +0,14% |
| 2022-10-20 | 2,916840 | -0,34% |
| 2022-10-19 | 2,926713 | -0,36% |
| 2022-10-18 | 2,937156 | -0,02% |
| 2022-10-17 | 2,937880 | +0,43% |
| 2022-10-14 | 2,925247 | -2,52% |
| 2022-10-13 | 3,000957 | +1,03% |
| 2022-10-12 | 2,970327 | -0,14% |
| 2022-10-11 | 2,974558 | -0,44% |
| 2022-10-10 | 2,987575 | -0,46% |
| 2022-10-07 | 3,001369 | -1,08% |
| 2022-10-06 | 3,034178 | +0,11% |
| 2022-10-05 | 3,030950 | +0,63% |
| 2022-10-04 | 3,011948 | +2,17% |
| 2022-10-03 | 2,947850 | +0,70% |
| 2022-09-30 | 2,927456 | -0,75% |
| 2022-09-29 | 2,949591 | +1,23% |
| 2022-09-28 | 2,913789 | +1,08% |
| 2022-09-27 | 2,882639 | +0,05% |
| 2022-09-26 | 2,881071 | -0,09% |
| 2022-09-23 | 2,883719 | -2,05% |
| 2022-09-22 | 2,944088 | -0,01% |
| 2022-09-21 | 2,944319 | +1,00% |
| 2022-09-20 | 2,915278 | -1,18% |
| 2022-09-19 | 2,950195 | -1,30% |
| 2022-09-16 | 2,988929 | -1,49% |
| 2022-09-15 | 3,034136 | +0,31% |
| 2022-09-14 | 3,024907 | +0,50% |
| 2022-09-13 | 3,010001 | -0,44% |
| 2022-09-12 | 3,023382 | +1,19% |
| 2022-09-09 | 2,987836 | +0,16% |
| 2022-09-08 | 2,983056 | -0,37% |
| 2022-09-07 | 2,994272 | +0,13% |
| 2022-09-06 | 2,990285 | +0,19% |
| 2022-09-05 | 2,984501 | +0,48% |
| 2022-09-02 | 2,970266 | +0,51% |
| 2022-09-01 | 2,955080 | -2,47% |
| 2022-08-31 | 3,029901 | -1,01% |
| 2022-08-30 | 3,060779 | -1,06% |
| 2022-08-29 | 3,093709 | -1,19% |
| 2022-08-26 | 3,130872 | -0,75% |
| 2022-08-25 | 3,154476 | -0,20% |
| 2022-08-24 | 3,160890 | +0,32% |
| 2022-08-23 | 3,150904 | +0,77% |
| 2022-08-22 | 3,126732 | -1,72% |
| 2022-08-19 | 3,181501 | -0,20% |
| 2022-08-18 | 3,187878 | -0,45% |
| 2022-08-17 | 3,202392 | -0,27% |
| 2022-08-16 | 3,210933 | +1,69% |
| 2022-08-15 | 3,157635 | +1,83% |
| 2022-08-12 | 3,100786 | +0,20% |
| 2022-08-11 | 3,094516 | -1,05% |
| 2022-08-10 | 3,127417 | +2,21% |
| 2022-08-09 | 3,059715 | -0,17% |
| 2022-08-08 | 3,065070 | -0,36% |
| 2022-08-05 | 3,076174 | -0,65% |
| 2022-08-04 | 3,096208 | +1,01% |
| 2022-08-03 | 3,065281 | +0,25% |
| 2022-08-02 | 3,057619 | -1,61% |
| 2022-08-01 | 3,107545 | -0,12% |
| 2022-07-29 | 3,111291 | +1,20% |
| 2022-07-28 | 3,074337 | +1,78% |
| 2022-07-27 | 3,020631 | +2,11% |
| 2022-07-26 | 2,958350 | -0,09% |
| 2022-07-25 | 2,960904 | -0,78% |
| 2022-07-22 | 2,984174 | -0,51% |
| 2022-07-21 | 2,999378 | +1,66% |
| 2022-07-20 | 2,950381 | +0,68% |
| 2022-07-19 | 2,930511 | -0,10% |
| 2022-07-18 | 2,933351 | +0,33% |
| 2022-07-15 | 2,923760 | -0,16% |
| 2022-07-14 | 2,928371 | -0,97% |
| 2022-07-13 | 2,957147 | -1,17% |
| 2022-07-12 | 2,992172 | +0,84% |
| 2022-07-11 | 2,967180 | -0,14% |
| 2022-07-08 | 2,971453 | -0,81% |
| 2022-07-07 | 2,995694 | +2,60% |
| 2022-07-06 | 2,919882 | +1,89% |
| 2022-07-05 | 2,865710 | +0,76% |
| 2022-07-04 | 2,844136 | +0,40% |
| 2022-07-01 | 2,832806 | +0,75% |
| 2022-06-30 | 2,811580 | -0,71% |
| 2022-06-29 | 2,831595 | -1,72% |
| 2022-06-28 | 2,881168 | -1,35% |
| 2022-06-27 | 2,920601 | +1,19% |
| 2022-06-24 | 2,886343 | +2,31% |
| 2022-06-23 | 2,821190 | +0,61% |
| 2022-06-22 | 2,804194 | -0,61% |
| 2022-06-21 | 2,821543 | -0,03% |
| 2022-06-20 | 2,822511 | +0,80% |
| 2022-06-17 | 2,800102 | +1,02% |
| 2022-06-16 | 2,771841 | -2,79% |
| 2022-06-15 | 2,851497 | +0,87% |
| 2022-06-14 | 2,826924 | -0,52% |
| 2022-06-13 | 2,841839 | -2,77% |
| 2022-06-10 | 2,922726 | -1,52% |
| 2022-06-09 | 2,967778 | -0,42% |
| 2022-06-08 | 2,980260 | -0,24% |
| 2022-06-07 | 2,987500 | -0,48% |
| 2022-06-03 | 3,001844 | -0,40% |
| 2022-06-02 | 3,013860 | +0,60% |
| 2022-06-01 | 2,995763 | -0,30% |
| 2022-05-31 | 3,004840 | -0,26% |
| 2022-05-30 | 3,012764 | +0,93% |
| 2022-05-27 | 2,984893 | +2,10% |
| 2022-05-26 | 2,923409 | +2,58% |
| 2022-05-25 | 2,849997 | +0,73% |
| 2022-05-24 | 2,829331 | -1,05% |
| 2022-05-23 | 2,859432 | +0,43% |
| 2022-05-20 | 2,847195 | +0,00% |
| 2022-05-19 | 2,847106 | -0,53% |
| 2022-05-18 | 2,862297 | -1,79% |
| 2022-05-17 | 2,914336 | +1,81% |
| 2022-05-16 | 2,862576 | -0,14% |
| 2022-05-13 | 2,866588 | +2,85% |
| 2022-05-12 | 2,787247 | +0,47% |
| 2022-05-11 | 2,774242 | +0,14% |
| 2022-05-10 | 2,770323 | -2,87% |
| 2022-05-09 | 2,852158 | -0,32% |
| 2022-05-06 | 2,861423 | -0,83% |
| 2022-05-05 | 2,885447 | -1,51% |
| 2022-05-04 | 2,929827 | -0,71% |
| 2022-05-03 | 2,950842 | +1,51% |
| 2022-05-02 | 2,906983 | -0,40% |
| 2022-04-29 | 2,918521 | -0,47% |
| 2022-04-28 | 2,932283 | +0,61% |
| 2022-04-27 | 2,914548 | +1,07% |
| 2022-04-26 | 2,883571 | -0,16% |
| 2022-04-25 | 2,888153 | -0,43% |
| 2022-04-22 | 2,900627 | -1,62% |
| 2022-04-21 | 2,948395 | -0,33% |
| 2022-04-20 | 2,958201 | 0,00% |
| 2022-04-19 | 2,958314 | -0,29% |
| 2022-04-14 | 2,966947 | -0,77% |
| 2022-04-13 | 2,989927 | +0,19% |
| 2022-04-12 | 2,984190 | -0,58% |
| 2022-04-11 | 3,001600 | -0,51% |
| 2022-04-08 | 3,016950 | -0,74% |
| 2022-04-07 | 3,039358 | +0,66% |
| 2022-04-06 | 3,019541 | +0,19% |
| 2022-04-05 | 3,013948 | +0,28% |
| 2022-04-04 | 3,005652 | +1,20% |
| 2022-04-01 | 2,969890 | -0,26% |
| 2022-03-31 | 2,977766 | -0,14% |
| 2022-03-30 | 2,982021 | -2,39% |
| 2022-03-29 | 3,055168 | +1,59% |
| 2022-03-28 | 3,007445 | -0,37% |
| 2022-03-26 | 3,018619 | +0,00% |
| 2022-03-25 | 3,018619 | +0,02% |
| 2022-03-24 | 3,018147 | +0,78% |
| 2022-03-23 | 2,994818 | -1,15% |
| 2022-03-22 | 3,029775 | +0,83% |
| 2022-03-21 | 3,004930 | +0,17% |
| 2022-03-18 | 2,999898 | +1,16% |
| 2022-03-17 | 2,965376 | +0,62% |
| 2022-03-16 | 2,947172 | +1,19% |
| 2022-03-11 | 2,912545 | +0,36% |
| 2022-03-10 | 2,902023 | -1,55% |
| 2022-03-09 | 2,947704 | +1,39% |
| 2022-03-08 | 2,907285 | -1,57% |
| 2022-03-07 | 2,953704 | +1,94% |
| 2022-03-04 | 2,897367 | -1,63% |
| 2022-03-03 | 2,945287 | -1,45% |
| 2022-03-02 | 2,988705 | +2,93% |
| 2022-03-01 | 2,903538 | -1,18% |
| 2022-02-28 | 2,938173 | +0,70% |
| 2022-02-25 | 2,917889 | +3,17% |
| 2022-02-24 | 2,828238 | +0,86% |
| 2022-02-23 | 2,804050 | -0,48% |
| 2022-02-22 | 2,817703 | -0,39% |
| 2022-02-21 | 2,828722 | -1,03% |
| 2022-02-18 | 2,858018 | -0,87% |
| 2022-02-17 | 2,883008 | -0,58% |
| 2022-02-16 | 2,899969 | -0,22% |
| 2022-02-15 | 2,906506 | +1,14% |
| 2022-02-14 | 2,873875 | -0,47% |
| 2022-02-11 | 2,887359 | -1,12% |
| 2022-02-10 | 2,920152 | -0,36% |
| 2022-02-09 | 2,930732 | +1,15% |
| 2022-02-08 | 2,897300 | +0,60% |
| 2022-02-07 | 2,880041 | -0,31% |
| 2022-02-04 | 2,889034 | -0,86% |
| 2022-02-03 | 2,914223 | -1,69% |
| 2022-02-02 | 2,964394 | +0,39% |
| 2022-02-01 | 2,952830 | +0,29% |
| 2022-01-31 | 2,944272 | +1,48% |
| 2022-01-28 | 2,901300 | -0,18% |
| 2022-01-27 | 2,906452 | -0,38% |
| 2022-01-26 | 2,917487 | +0,50% |
| 2022-01-25 | 2,902833 | +0,10% |
| 2022-01-24 | 2,899923 | -1,70% |
| 2022-01-21 | 2,950002 | -1,53% |
| 2022-01-20 | 2,995794 | +0,03% |
| 2022-01-19 | 2,994937 | -0,29% |
| 2022-01-18 | 3,003654 | -1,07% |
| 2022-01-17 | 3,036144 | +0,32% |
| 2022-01-14 | 3,026537 | -0,88% |
| 2022-01-13 | 3,053311 | -0,96% |
| 2022-01-12 | 3,082931 | +0,00% |
| 2022-01-11 | 3,082780 | +0,36% |
| 2022-01-10 | 3,071865 | -1,30% |
| 2022-01-07 | 3,112476 | -0,95% |
| 2022-01-06 | 3,142195 | -1,05% |
| 2022-01-05 | 3,175674 | -1,71% |
| 2022-01-04 | 3,231026 | -0,16% |
| 2022-01-03 | 3,236260 | -0,05% |
| 2021-12-31 | 3,237733 | -0,47% |
| 2021-12-30 | 3,253156 | +0,17% |
| 2021-12-29 | 3,247632 | +0,04% |
| 2021-12-28 | 3,246289 | -0,09% |
| 2021-12-27 | 3,249344 | +1,05% |
| 2021-12-23 | 3,215512 | +1,12% |
| 2021-12-22 | 3,180008 | +0,77% |
| 2021-12-21 | 3,155674 | +1,55% |
| 2021-12-20 | 3,107498 | -1,32% |
| 2021-12-17 | 3,148974 | -1,00% |
| 2021-12-16 | 3,180913 | +0,14% |
| 2021-12-15 | 3,176529 | +0,58% |
| 2021-12-14 | 3,158364 | -0,88% |
| 2021-12-13 | 3,186547 | -0,05% |
| 2021-12-11 | 3,188222 | +0,00% |
| 2021-12-10 | 3,188222 | -0,37% |
| 2021-12-09 | 3,199937 | -1,01% |
| 2021-12-08 | 3,232614 | +0,89% |
| 2021-12-07 | 3,203955 | +2,68% |
| 2021-12-06 | 3,120374 | +0,49% |
| 2021-12-03 | 3,105252 | -0,66% |
| 2021-12-02 | 3,125816 | -0,76% |
| 2021-12-01 | 3,149723 | -0,43% |
| 2021-11-30 | 3,163472 | -1,71% |
| 2021-11-29 | 3,218356 | +0,83% |
| 2021-11-26 | 3,191784 | -2,43% |
| 2021-11-25 | 3,271146 | +0,03% |
| 2021-11-24 | 3,270289 | -0,91% |
| 2021-11-23 | 3,300449 | -0,95% |
| 2021-11-22 | 3,331972 | +0,95% |
| 2021-11-19 | 3,300573 | +0,53% |
| 2021-11-18 | 3,283184 | -0,80% |
| 2021-11-17 | 3,309562 | -0,08% |
| 2021-11-16 | 3,312078 | +0,11% |
| 2021-11-15 | 3,308373 | +0,59% |
| 2021-11-12 | 3,289017 | +0,55% |
| 2021-11-11 | 3,271081 | +1,75% |
| 2021-11-10 | 3,214840 | -0,66% |
| 2021-11-09 | 3,236045 | +0,27% |
| 2021-11-08 | 3,227377 | +0,08% |
| 2021-11-05 | 3,224901 | +0,35% |
| 2021-11-04 | 3,213678 | +0,80% |
| 2021-11-03 | 3,188094 | +0,21% |
| 2021-11-02 | 3,181525 | +1,02% |
| 2021-10-29 | 3,149390 | -0,76% |
| 2021-10-28 | 3,173506 | +0,23% |
| 2021-10-27 | 3,166113 | -0,31% |
| 2021-10-26 | 3,176019 | +0,58% |
| 2021-10-25 | 3,157623 | +0,60% |
| 2021-10-22 | 3,138894 | +0,71% |
| 2021-10-21 | 3,116667 | -0,30% |
| 2021-10-20 | 3,126095 | +1,14% |
| 2021-10-19 | 3,091002 | +0,09% |
| 2021-10-18 | 3,088184 | +0,31% |
| 2021-10-15 | 3,078689 | +0,63% |
| 2021-10-14 | 3,059489 | +0,86% |
| 2021-10-13 | 3,033312 | +0,69% |
| 2021-10-12 | 3,012639 | -0,42% |
| 2021-10-11 | 3,025408 | +0,00% |
| 2021-10-08 | 3,025257 | +0,09% |
| 2021-10-07 | 3,022464 | +0,93% |
| 2021-10-06 | 2,994483 | +0,23% |
| 2021-10-05 | 2,987687 | +0,96% |
| 2021-10-04 | 2,959372 | -1,73% |
| 2021-10-01 | 3,011494 | -0,06% |
| 2021-09-30 | 3,013314 | -0,05% |
| 2021-09-29 | 3,014808 | +0,21% |
| 2021-09-28 | 3,008355 | -1,55% |
| 2021-09-27 | 3,055873 | +0,36% |
| 2021-09-24 | 3,045059 | -0,14% |
| 2021-09-23 | 3,049365 | +1,46% |
| 2021-09-22 | 3,005542 | +1,18% |
| 2021-09-21 | 2,970398 | +0,30% |
| 2021-09-20 | 2,961556 | -1,26% |
| 2021-09-17 | 2,999284 | +0,35% |
| 2021-09-16 | 2,988821 | +0,09% |
| 2021-09-15 | 2,986170 | +0,13% |
| 2021-09-14 | 2,982371 | -0,43% |
| 2021-09-13 | 2,995161 | +0,12% |
| 2021-09-10 | 2,991561 | -0,21% |
| 2021-09-09 | 2,997831 | +0,31% |
| 2021-09-08 | 2,988474 | -0,13% |
| 2021-09-07 | 2,992402 | -0,09% |
| 2021-09-06 | 2,995092 | +0,07% |
| 2021-09-03 | 2,992853 | -0,03% |
| 2021-09-02 | 2,993792 | +0,12% |
| 2021-09-01 | 2,990142 | -0,06% |
| 2021-08-31 | 2,991897 | -0,05% |
| 2021-08-30 | 2,993263 | -0,55% |
| 2021-08-27 | 3,009960 | +1,08% |
| 2021-08-26 | 2,977792 | -0,15% |
| 2021-08-25 | 2,982311 | -0,19% |
| 2021-08-24 | 2,987976 | +0,15% |
| 2021-08-23 | 2,983605 | +0,80% |
| 2021-08-19 | 2,959884 | -0,96% |
| 2021-08-18 | 2,988669 | -0,10% |
| 2021-08-17 | 2,991520 | -0,26% |
| 2021-08-16 | 2,999205 | -0,79% |
| 2021-08-13 | 3,023218 | +0,01% |
| 2021-08-12 | 3,023063 | -0,39% |
| 2021-08-11 | 3,034847 | +0,77% |
| 2021-08-10 | 3,011553 | -0,13% |
| 2021-08-09 | 3,015532 | +0,34% |
| 2021-08-06 | 3,005230 | +0,09% |
| 2021-08-05 | 3,002446 | +0,32% |
| 2021-08-04 | 2,992842 | +0,19% |
| 2021-08-03 | 2,987277 | +0,01% |
| 2021-08-02 | 2,987064 | +0,06% |
| 2021-07-30 | 2,985353 | -0,78% |
| 2021-07-29 | 3,008721 | +0,41% |
| 2021-07-28 | 2,996533 | -0,33% |
| 2021-07-27 | 3,006548 | -0,47% |
| 2021-07-26 | 3,020890 | +0,84% |
| 2021-07-23 | 2,995743 | +0,93% |
| 2021-07-22 | 2,968221 | +0,12% |
| 2021-07-21 | 2,964787 | +1,29% |
| 2021-07-20 | 2,927134 | +0,60% |
| 2021-07-19 | 2,909801 | -1,53% |
| 2021-07-16 | 2,954970 | -0,57% |
| 2021-07-15 | 2,971911 | -0,43% |
| 2021-07-14 | 2,984633 | +0,48% |
| 2021-07-13 | 2,970346 | +0,26% |
| 2021-07-12 | 2,962514 | +0,14% |
| 2021-07-09 | 2,958325 | +0,44% |
| 2021-07-08 | 2,945219 | -0,08% |
| 2021-07-07 | 2,947653 | +0,66% |
| 2021-07-06 | 2,928336 | -0,06% |
| 2021-07-05 | 2,930059 | -0,03% |
| 2021-07-02 | 2,930900 | +0,22% |
| 2021-07-01 | 2,924361 | +0,57% |
| 2021-06-30 | 2,907818 | -0,04% |
| 2021-06-29 | 2,909024 | +0,36% |
| 2021-06-28 | 2,898599 | -0,73% |
| 2021-06-25 | 2,919990 | +0,90% |
| 2021-06-24 | 2,893861 | +0,67% |
| 2021-06-23 | 2,874651 | -1,18% |
| 2021-06-22 | 2,908837 | +0,08% |
| 2021-06-21 | 2,906568 | +0,41% |
| 2021-06-18 | 2,894661 | -0,49% |
| 2021-06-17 | 2,908910 | +0,45% |
| 2021-06-16 | 2,895786 | -0,12% |
| 2021-06-15 | 2,899280 | +0,46% |
| 2021-06-14 | 2,886108 | +1,29% |
| 2021-06-11 | 2,849304 | +0,26% |
| 2021-06-10 | 2,841906 | -0,06% |
| 2021-06-09 | 2,843511 | -0,38% |
| 2021-06-08 | 2,854375 | +0,52% |
| 2021-06-07 | 2,839622 | -0,40% |
| 2021-06-04 | 2,850963 | +0,70% |
| 2021-06-03 | 2,831036 | -0,07% |
| 2021-06-02 | 2,832913 | -0,07% |
| 2021-06-01 | 2,834833 | +0,39% |
| 2021-05-31 | 2,823821 | -0,02% |
| 2021-05-28 | 2,824447 | -0,02% |
| 2021-05-27 | 2,825050 | -0,03% |
| 2021-05-26 | 2,825955 | +0,67% |
| 2021-05-25 | 2,807274 | -0,07% |
| 2021-05-21 | 2,809156 | +0,48% |
| 2021-05-20 | 2,795837 | +0,52% |
| 2021-05-19 | 2,781370 | -1,11% |
| 2021-05-18 | 2,812497 | -0,83% |
| 2021-05-17 | 2,836035 | -0,75% |
| 2021-05-14 | 2,857516 | +0,95% |
| 2021-05-13 | 2,830561 | -0,04% |
| 2021-05-12 | 2,831774 | -0,72% |
| 2021-05-11 | 2,852243 | -1,50% |
| 2021-05-10 | 2,895782 | -0,43% |
| 2021-05-07 | 2,908209 | +0,64% |
| 2021-05-06 | 2,889698 | -0,40% |
| 2021-05-05 | 2,901276 | +0,88% |
| 2021-05-04 | 2,875859 | -0,83% |
| 2021-05-03 | 2,900068 | +0,45% |
| 2021-04-30 | 2,887160 | -1,08% |
| 2021-04-29 | 2,918805 | -0,22% |
| 2021-04-28 | 2,925321 | -0,25% |
| 2021-04-27 | 2,932641 | +0,09% |
| 2021-04-26 | 2,930106 | +0,44% |
| 2021-04-23 | 2,917396 | +0,38% |
| 2021-04-22 | 2,906308 | +0,78% |
| 2021-04-21 | 2,883722 | +0,90% |
| 2021-04-20 | 2,857861 | -1,70% |
| 2021-04-19 | 2,907205 | 0,00% |
| 2021-04-16 | 2,907299 | +1,03% |
| 2021-04-15 | 2,877607 | +0,17% |
| 2021-04-14 | 2,872770 | +0,30% |
| 2021-04-13 | 2,864291 | +0,40% |
| 2021-04-12 | 2,852847 | -0,67% |
| 2021-04-09 | 2,872062 | +0,34% |
| 2021-04-08 | 2,862395 | -0,07% |
| 2021-04-07 | 2,864397 | -0,75% |
| 2021-04-06 | 2,886183 | +0,27% |
| 2021-04-01 | 2,878408 | +0,54% |
| 2021-03-31 | 2,862823 | +0,40% |
| 2021-03-30 | 2,851550 | +0,76% |
| 2021-03-29 | 2,830115 | -0,48% |
| 2021-03-26 | 2,843782 | +1,06% |
| 2021-03-25 | 2,814038 | -0,08% |
| 2021-03-24 | 2,816352 | -0,16% |
| 2021-03-23 | 2,820842 | -0,54% |
| 2021-03-22 | 2,836016 | -0,19% |
| 2021-03-19 | 2,841283 | -0,19% |
| 2021-03-18 | 2,846740 | -0,40% |
| 2021-03-17 | 2,858082 | +0,06% |
| 2021-03-16 | 2,856473 | +0,40% |
| 2021-03-12 | 2,844984 | -0,03% |
| 2021-03-11 | 2,845976 | +0,80% |
| 2021-03-10 | 2,823401 | +0,61% |
| 2021-03-09 | 2,806312 | +0,65% |
| 2021-03-08 | 2,788288 | +1,40% |
| 2021-03-05 | 2,749873 | +0,68% |
| 2021-03-04 | 2,731318 | -0,59% |
| 2021-03-03 | 2,747639 | -0,41% |
| 2021-03-02 | 2,758963 | +0,09% |
| 2021-03-01 | 2,756537 | +2,04% |
| 2021-02-26 | 2,701549 | -0,13% |
| 2021-02-25 | 2,705091 | -0,98% |
| 2021-02-24 | 2,731944 | +1,08% |
| 2021-02-23 | 2,702765 | -0,72% |
| 2021-02-22 | 2,722426 | -0,22% |
| 2021-02-19 | 2,728494 | +0,37% |
| 2021-02-18 | 2,718453 | -0,84% |
| 2021-02-17 | 2,741533 | -0,14% |
| 2021-02-16 | 2,745494 | -0,32% |
| 2021-02-15 | 2,754397 | +0,60% |
| 2021-02-12 | 2,738078 | +1,39% |
| 2021-02-11 | 2,700643 | -0,12% |
| 2021-02-10 | 2,703942 | -0,26% |
| 2021-02-09 | 2,711092 | -0,23% |
| 2021-02-08 | 2,717218 | +0,93% |
| 2021-02-05 | 2,692261 | +0,50% |
| 2021-02-04 | 2,678755 | +0,88% |
| 2021-02-03 | 2,655395 | +0,59% |
| 2021-02-02 | 2,639835 | +1,29% |
| 2021-02-01 | 2,606241 | +0,71% |
| 2021-01-29 | 2,587742 | -1,48% |
| 2021-01-28 | 2,626577 | +0,38% |
| 2021-01-27 | 2,616660 | -1,23% |
| 2021-01-26 | 2,649302 | +0,41% |
| 2021-01-25 | 2,638363 | -0,33% |
| 2021-01-22 | 2,647197 | -0,70% |
| 2021-01-21 | 2,665756 | +0,15% |
| 2021-01-20 | 2,661851 | +0,23% |
| 2021-01-19 | 2,655644 | -0,19% |
| 2021-01-18 | 2,660691 | +0,58% |
| 2021-01-15 | 2,645262 | -0,91% |
| 2021-01-14 | 2,669570 | +0,40% |
| 2021-01-13 | 2,658983 | -0,45% |
| 2021-01-12 | 2,671035 | +0,01% |
| 2021-01-11 | 2,670860 | -0,03% |
| 2021-01-08 | 2,671651 | +1,35% |
| 2021-01-07 | 2,636004 | +0,89% |
| 2021-01-06 | 2,612715 | -0,31% |
| 2021-01-05 | 2,620822 | +0,27% |
| 2021-01-04 | 2,613863 | -1,15% |
| 2020-12-31 | 2,644191 | -0,01% |
| 2020-12-30 | 2,644436 | +0,18% |
| 2020-12-29 | 2,639715 | +0,37% |
| 2020-12-28 | 2,629988 | +0,82% |
| 2020-12-23 | 2,608573 | +0,77% |
| 2020-12-22 | 2,588650 | +0,91% |
| 2020-12-21 | 2,565251 | -0,22% |
| 2020-12-18 | 2,571015 | +0,46% |
| 2020-12-17 | 2,559333 | +0,46% |
| 2020-12-16 | 2,547720 | +0,66% |
| 2020-12-15 | 2,530927 | +0,87% |
| 2020-12-14 | 2,509175 | +0,12% |
| 2020-12-12 | 2,506230 | +0,00% |
| 2020-12-11 | 2,506230 | -0,87% |
| 2020-12-10 | 2,528348 | -0,68% |
| 2020-12-09 | 2,545596 | -0,89% |
| 2020-12-08 | 2,568436 | +0,55% |
| 2020-12-07 | 2,554456 | +0,36% |
| 2020-12-04 | 2,545372 | +0,46% |
| 2020-12-03 | 2,533647 | +0,18% |
| 2020-12-02 | 2,529113 | -0,58% |
| 2020-12-01 | 2,543795 | -0,21% |
| 2020-11-30 | 2,549142 | -0,83% |
| 2020-11-27 | 2,570556 | +0,46% |
| 2020-11-26 | 2,558715 | +0,18% |
| 2020-11-25 | 2,554162 | -0,08% |
| 2020-11-24 | 2,556085 | +0,77% |
| 2020-11-23 | 2,536461 | +0,64% |
| 2020-11-20 | 2,520279 | -0,32% |
| 2020-11-19 | 2,528340 | -0,09% |
| 2020-11-18 | 2,530697 | -0,08% |
| 2020-11-17 | 2,532616 | +0,59% |
| 2020-11-16 | 2,517679 | +1,59% |
| 2020-11-13 | 2,478342 | +0,32% |
| 2020-11-12 | 2,470559 | -0,39% |
| 2020-11-11 | 2,480292 | +0,01% |
| 2020-11-10 | 2,479968 | +0,00% |
| 2020-11-09 | 2,479872 | +2,16% |
| 2020-11-06 | 2,427334 | -0,80% |
| 2020-11-05 | 2,446920 | +0,57% |
| 2020-11-04 | 2,433152 | +2,30% |
| 2020-11-03 | 2,378372 | +0,56% |
| 2020-11-02 | 2,365107 | +0,79% |
| 2020-10-30 | 2,346627 | -0,70% |
| 2020-10-29 | 2,363241 | +0,90% |
| 2020-10-28 | 2,342154 | -1,78% |
| 2020-10-27 | 2,384661 | -0,61% |
| 2020-10-26 | 2,399179 | -1,32% |
| 2020-10-22 | 2,431376 | +0,16% |
| 2020-10-21 | 2,427459 | -1,72% |
| 2020-10-20 | 2,469971 | -0,44% |
| 2020-10-19 | 2,480872 | -0,26% |
| 2020-10-16 | 2,487382 | +0,56% |
| 2020-10-15 | 2,473439 | -0,83% |
| 2020-10-14 | 2,494261 | +1,13% |
| 2020-10-13 | 2,466275 | +0,43% |
| 2020-10-12 | 2,455612 | +0,72% |
| 2020-10-09 | 2,438048 | +0,50% |
| 2020-10-08 | 2,425968 | -0,03% |
| 2020-10-07 | 2,426600 | +0,40% |
| 2020-10-06 | 2,416864 | +0,46% |
| 2020-10-05 | 2,405764 | +0,85% |
| 2020-10-02 | 2,385413 | -1,19% |
| 2020-10-01 | 2,414063 | -0,26% |
| 2020-09-30 | 2,420299 | -0,16% |
| 2020-09-29 | 2,424288 | +0,39% |
| 2020-09-28 | 2,414917 | +2,38% |
| 2020-09-25 | 2,358733 | -0,41% |
| 2020-09-24 | 2,368371 | -0,27% |
| 2020-09-23 | 2,374707 | +0,38% |
| 2020-09-22 | 2,365616 | +0,44% |
| 2020-09-21 | 2,355314 | -1,59% |
| 2020-09-18 | 2,393463 | -0,09% |
| 2020-09-17 | 2,395597 | -0,16% |
| 2020-09-16 | 2,399508 | +0,80% |
| 2020-09-15 | 2,380492 | +0,49% |
| 2020-09-14 | 2,368813 | +0,70% |
| 2020-09-11 | 2,352290 | -0,23% |
| 2020-09-10 | 2,357724 | -0,66% |
| 2020-09-09 | 2,373292 | +0,85% |
| 2020-09-08 | 2,353355 | -1,28% |
| 2020-09-07 | 2,383834 | +0,75% |
| 2020-09-04 | 2,366115 | -1,00% |
| 2020-09-03 | 2,389943 | -1,55% |
| 2020-09-02 | 2,427482 | +2,09% |
| 2020-09-01 | 2,377775 | +0,32% |
| 2020-08-31 | 2,370302 | -0,70% |
| 2020-08-29 | 2,387098 | +0,00% |
| 2020-08-28 | 2,387098 | -0,53% |
| 2020-08-27 | 2,399921 | +0,53% |
| 2020-08-26 | 2,387195 | +0,99% |
| 2020-08-25 | 2,363818 | +0,63% |
| 2020-08-24 | 2,348979 | +1,64% |
| 2020-08-19 | 2,311098 | +0,06% |
| 2020-08-18 | 2,309635 | +0,17% |
| 2020-08-17 | 2,305639 | +0,93% |
| 2020-08-14 | 2,284478 | -0,43% |
| 2020-08-13 | 2,294358 | -0,27% |
| 2020-08-12 | 2,300482 | +0,91% |
| 2020-08-11 | 2,279649 | +0,56% |
| 2020-08-10 | 2,266889 | +0,00% |
| 2020-08-07 | 2,266839 | +0,23% |
| 2020-08-06 | 2,261671 | +0,01% |
| 2020-08-05 | 2,261448 | +0,83% |
| 2020-08-04 | 2,242788 | -0,03% |
| 2020-08-03 | 2,243387 | +1,47% |
| 2020-07-31 | 2,210792 | -0,61% |
| 2020-07-30 | 2,224297 | -1,74% |
| 2020-07-29 | 2,263580 | +0,52% |
| 2020-07-28 | 2,251883 | -0,06% |
| 2020-07-27 | 2,253205 | -0,71% |
| 2020-07-24 | 2,269412 | -1,01% |
| 2020-07-23 | 2,292537 | -1,23% |
| 2020-07-22 | 2,321042 | -1,00% |
| 2020-07-21 | 2,344560 | +0,47% |
| 2020-07-20 | 2,333677 | +0,37% |
| 2020-07-17 | 2,325116 | +0,16% |
| 2020-07-16 | 2,321457 | -0,28% |
| 2020-07-15 | 2,327875 | +0,84% |
| 2020-07-14 | 2,308478 | -0,30% |
| 2020-07-13 | 2,315514 | +0,26% |
| 2020-07-10 | 2,309417 | +0,39% |
| 2020-07-09 | 2,300366 | -0,37% |
| 2020-07-08 | 2,308947 | +0,13% |
| 2020-07-07 | 2,305987 | -0,06% |
| 2020-07-06 | 2,307264 | +1,34% |
| 2020-07-03 | 2,276686 | -0,08% |
| 2020-07-02 | 2,278596 | +0,53% |
| 2020-07-01 | 2,266690 | -0,44% |
| 2020-06-30 | 2,276808 | +0,69% |
| 2020-06-29 | 2,261157 | +0,61% |
| 2020-06-26 | 2,247376 | -0,03% |
| 2020-06-25 | 2,248027 | +1,17% |
| 2020-06-24 | 2,221974 | -1,25% |
| 2020-06-23 | 2,250092 | +0,90% |
| 2020-06-22 | 2,229988 | -0,03% |
| 2020-06-19 | 2,230584 | +0,65% |
| 2020-06-18 | 2,216285 | +0,11% |
| 2020-06-17 | 2,213855 | +0,25% |
| 2020-06-16 | 2,208329 | +1,97% |
| 2020-06-15 | 2,165579 | -0,06% |
| 2020-06-12 | 2,166775 | +0,69% |
| 2020-06-11 | 2,151929 | -3,34% |
| 2020-06-10 | 2,226379 | -0,74% |
| 2020-06-09 | 2,243009 | -0,38% |
| 2020-06-08 | 2,251522 | -0,36% |
| 2020-06-05 | 2,259546 | +1,26% |
| 2020-06-04 | 2,231368 | -0,31% |
| 2020-06-03 | 2,238342 | +1,67% |
| 2020-06-02 | 2,201605 | +0,60% |
| 2020-05-29 | 2,188400 | -1,25% |
| 2020-05-28 | 2,215997 | +0,96% |
| 2020-05-27 | 2,194935 | +0,06% |
| 2020-05-26 | 2,193588 | +0,61% |
| 2020-05-25 | 2,180318 | +1,44% |
| 2020-05-22 | 2,149289 | +0,27% |
| 2020-05-21 | 2,143515 | -0,48% |
| 2020-05-20 | 2,153756 | +0,39% |
| 2020-05-19 | 2,145479 | -0,66% |
| 2020-05-18 | 2,159653 | +2,92% |
| 2020-05-15 | 2,098281 | +0,33% |
| 2020-05-14 | 2,091293 | -0,76% |
| 2020-05-13 | 2,107322 | -1,08% |
| 2020-05-12 | 2,130349 | -0,07% |
| 2020-05-11 | 2,131815 | +0,08% |
| 2020-05-08 | 2,130007 | +0,84% |
| 2020-05-07 | 2,112262 | +1,40% |
| 2020-05-06 | 2,083090 | -0,30% |
| 2020-05-05 | 2,089271 | +1,31% |
| 2020-05-04 | 2,062214 | -2,86% |
| 2020-04-30 | 2,122932 | -1,44% |
| 2020-04-29 | 2,154010 | +1,85% |
| 2020-04-28 | 2,114839 | +1,00% |
| 2020-04-27 | 2,093998 | +0,88% |
| 2020-04-24 | 2,075786 | -0,24% |
| 2020-04-23 | 2,080861 | +1,36% |
| 2020-04-22 | 2,052867 | +0,96% |
| 2020-04-21 | 2,033277 | -1,87% |
| 2020-04-20 | 2,072097 | +0,86% |
| 2020-04-17 | 2,054381 | +2,13% |
| 2020-04-16 | 2,011618 | +0,29% |
| 2020-04-15 | 2,005760 | -2,28% |
| 2020-04-14 | 2,052585 | -0,18% |
| 2020-04-09 | 2,056331 | +0,48% |
| 2020-04-08 | 2,046544 | +0,32% |
| 2020-04-07 | 2,040090 | +1,06% |
| 2020-04-06 | 2,018610 | +3,73% |
| 2020-04-03 | 1,945971 | +0,36% |
| 2020-04-02 | 1,938992 | -0,18% |
| 2020-04-01 | 1,942522 | -1,72% |
| 2020-03-31 | 1,976497 | +2,28% |
| 2020-03-30 | 1,932383 | +1,28% |
| 2020-03-27 | 1,907890 | -2,34% |
| 2020-03-26 | 1,953652 | +2,20% |
| 2020-03-25 | 1,911591 | +4,90% |
| 2020-03-24 | 1,822274 | +5,39% |
| 2020-03-23 | 1,729008 | -0,29% |
| 2020-03-23 | 1,734093 | -2,88% |
| 2020-03-20 | 1,785473 | -0,15% |
| 2020-03-20 | 1,788126 | +0,50% |
| 2020-03-19 | 1,779207 | +3,63% |
| 2020-03-18 | 1,716911 | -2,12% |
| 2020-03-17 | 1,754079 | +3,33% |
| 2020-03-16 | 1,697590 | -6,26% |
| 2020-03-13 | 1,810957 | +0,39% |
| 2020-03-12 | 1,803865 | -6,50% |
| 2020-03-11 | 1,929240 | -2,27% |
| 2020-03-10 | 1,974034 | +0,74% |
| 2020-03-09 | 1,959478 | -6,75% |
| 2020-03-06 | 2,101405 | -3,01% |
| 2020-03-05 | 2,166569 | -1,18% |
| 2020-03-04 | 2,192407 | +0,29% |
| 2020-03-03 | 2,186173 | +0,28% |
| 2020-03-02 | 2,180016 | +0,37% |
| 2020-02-28 | 2,171900 | -2,89% |
| 2020-02-27 | 2,236462 | -2,81% |
| 2020-02-26 | 2,301130 | -0,35% |
| 2020-02-25 | 2,309160 | -2,03% |
| 2020-02-24 | 2,357087 | -3,13% |
| 2020-02-21 | 2,433205 | -0,72% |
| 2020-02-20 | 2,450868 | +0,46% |
| 2020-02-19 | 2,439571 | +0,91% |
| 2020-02-18 | 2,417509 | -0,20% |
| 2020-02-17 | 2,422332 | +0,04% |
| 2020-02-14 | 2,421355 | -0,88% |
| 2020-02-13 | 2,442805 | +0,23% |
| 2020-02-12 | 2,437310 | +1,05% |
| 2020-02-11 | 2,411967 | +0,89% |
| 2020-02-10 | 2,390691 | -0,13% |
| 2020-02-07 | 2,393799 | +0,32% |
| 2020-02-06 | 2,386053 | +1,34% |
| 2020-02-05 | 2,354552 | +0,58% |
| 2020-02-04 | 2,340870 | +1,15% |
| 2020-02-03 | 2,314327 | +0,60% |
| 2020-01-31 | 2,300508 | -1,38% |
| 2020-01-30 | 2,332776 | -0,65% |
| 2020-01-29 | 2,348094 | +0,44% |
| 2020-01-28 | 2,337780 | +0,56% |
| 2020-01-27 | 2,324789 | -1,62% |
| 2020-01-24 | 2,362990 | +0,27% |
| 2020-01-23 | 2,356744 | +0,08% |
| 2020-01-22 | 2,354782 | +0,11% |
| 2020-01-21 | 2,352148 | -0,71% |
| 2020-01-20 | 2,368870 | +0,46% |
| 2020-01-17 | 2,358070 | +1,18% |
| 2020-01-16 | 2,330550 | +0,47% |
| 2020-01-15 | 2,319680 | +0,22% |
| 2020-01-14 | 2,314568 | -0,65% |
| 2020-01-13 | 2,329774 | +0,34% |
| 2020-01-10 | 2,321948 | +0,59% |
| 2020-01-09 | 2,308380 | +0,77% |
| 2020-01-08 | 2,290798 | +0,48% |
| 2020-01-07 | 2,279883 | +0,86% |
| 2020-01-06 | 2,260515 | -0,41% |
| 2020-01-03 | 2,269918 | -0,46% |
| 2020-01-02 | 2,280496 | +0,68% |
| 2019-12-31 | 2,265094 | -0,21% |
| 2019-12-30 | 2,269883 | -0,56% |
| 2019-12-23 | 2,282568 | +0,46% |
| 2019-12-20 | 2,272164 | +0,25% |
| 2019-12-19 | 2,266390 | +0,29% |
| 2019-12-18 | 2,259829 | +0,02% |
| 2019-12-17 | 2,259444 | +0,01% |
| 2019-12-16 | 2,259193 | +1,10% |
| 2019-12-14 | 2,234522 | +0,00% |
| 2019-12-13 | 2,234522 | +0,35% |
| 2019-12-12 | 2,226805 | +0,25% |
| 2019-12-11 | 2,221158 | -0,14% |
| 2019-12-10 | 2,224381 | -0,44% |
| 2019-12-09 | 2,234197 | +0,31% |
| 2019-12-07 | 2,227396 | +0,00% |
| 2019-12-06 | 2,227396 | +0,64% |
| 2019-12-05 | 2,213146 | -0,20% |
| 2019-12-04 | 2,217637 | +0,41% |
| 2019-12-03 | 2,208668 | -1,06% |
| 2019-12-02 | 2,232441 | -1,27% |
| 2019-11-29 | 2,261058 | -0,81% |
| 2019-11-28 | 2,279499 | +0,12% |
| 2019-11-27 | 2,276659 | +0,31% |
| 2019-11-26 | 2,269653 | +0,62% |
| 2019-11-25 | 2,255709 | +1,23% |
| 2019-11-22 | 2,228201 | +0,59% |
| 2019-11-21 | 2,215119 | -0,36% |
| 2019-11-20 | 2,223063 | -1,00% |
| 2019-11-19 | 2,245590 | -0,02% |
| 2019-11-18 | 2,245958 | +0,12% |
| 2019-11-15 | 2,243321 | +0,65% |
| 2019-11-14 | 2,228885 | -0,32% |
| 2019-11-13 | 2,236067 | +0,09% |
| 2019-11-12 | 2,234093 | +0,28% |
| 2019-11-11 | 2,227927 | +0,22% |
| 2019-11-08 | 2,223081 | +0,27% |
| 2019-11-07 | 2,217128 | +0,97% |
| 2019-11-06 | 2,195768 | +0,81% |
| 2019-11-05 | 2,178051 | +0,60% |
| 2019-11-04 | 2,165138 | +0,96% |
| 2019-10-31 | 2,144622 | -0,22% |
| 2019-10-30 | 2,149373 | +0,37% |
| 2019-10-29 | 2,141431 | +0,02% |
| 2019-10-28 | 2,141078 | +0,41% |
| 2019-10-25 | 2,132308 | +0,27% |
| 2019-10-24 | 2,126623 | +0,23% |
| 2019-10-22 | 2,121673 | +0,05% |
| 2019-10-21 | 2,120685 | +0,05% |
| 2019-10-18 | 2,119681 | -0,89% |
| 2019-10-17 | 2,138728 | -0,07% |
| 2019-10-16 | 2,140170 | +0,23% |
| 2019-10-15 | 2,135197 | +1,05% |
| 2019-10-14 | 2,113033 | -0,32% |
| 2019-10-11 | 2,119758 | +1,12% |
| 2019-10-10 | 2,096269 | +0,19% |
| 2019-10-09 | 2,092207 | +0,29% |
| 2019-10-08 | 2,086221 | -0,53% |
| 2019-10-07 | 2,097325 | +0,50% |
| 2019-10-04 | 2,086961 | +0,57% |
| 2019-10-03 | 2,075165 | -0,79% |
| 2019-10-02 | 2,091692 | -2,06% |
| 2019-10-01 | 2,135677 | -0,60% |
| 2019-09-30 | 2,148635 | -0,22% |
| 2019-09-27 | 2,153284 | +0,47% |
| 2019-09-26 | 2,143289 | +0,55% |
| 2019-09-25 | 2,131560 | -0,81% |
| 2019-09-24 | 2,148939 | -0,07% |
| 2019-09-23 | 2,150364 | +0,35% |
| 2019-09-20 | 2,142936 | -0,16% |
| 2019-09-19 | 2,146268 | +0,23% |
| 2019-09-18 | 2,141322 | -0,13% |
| 2019-09-17 | 2,144009 | +0,51% |
| 2019-09-16 | 2,133077 | -0,39% |
| 2019-09-13 | 2,141498 | +0,41% |
| 2019-09-12 | 2,132842 | +0,11% |
| 2019-09-11 | 2,130436 | +1,18% |
| 2019-09-10 | 2,105576 | -0,04% |
| 2019-09-09 | 2,106489 | -0,20% |
| 2019-09-06 | 2,110728 | +0,26% |
| 2019-09-05 | 2,105311 | +1,08% |
| 2019-09-04 | 2,082820 | -0,16% |
| 2019-09-03 | 2,086242 | -0,26% |
| 2019-09-02 | 2,091681 | +0,25% |
| 2019-08-30 | 2,086400 | +1,00% |
| 2019-08-29 | 2,065821 | +1,16% |
| 2019-08-28 | 2,042156 | +0,39% |
| 2019-08-27 | 2,034140 | +0,09% |
| 2019-08-26 | 2,032229 | -0,21% |
| 2019-08-23 | 2,036546 | -0,40% |
| 2019-08-22 | 2,044703 | -0,27% |
| 2019-08-21 | 2,050177 | +2,15% |
| 2019-08-16 | 2,007029 | +0,60% |
| 2019-08-15 | 1,995057 | +0,46% |
| 2019-08-14 | 1,985950 | -1,14% |
| 2019-08-13 | 2,008825 | +0,15% |
| 2019-08-12 | 2,005821 | -0,54% |
| 2019-08-10 | 2,016716 | +0,00% |
| 2019-08-09 | 2,016716 | -0,66% |
| 2019-08-08 | 2,030106 | +1,28% |
| 2019-08-07 | 2,004464 | +0,11% |
| 2019-08-06 | 2,002188 | -0,46% |
| 2019-08-05 | 2,011482 | -2,50% |
| 2019-08-02 | 2,063016 | -1,45% |
| 2019-08-01 | 2,093299 | +0,23% |
| 2019-07-31 | 2,088528 | -0,33% |
| 2019-07-30 | 2,095368 | -0,63% |
| 2019-07-29 | 2,108728 | +0,01% |
| 2019-07-26 | 2,108579 | +0,55% |
| 2019-07-25 | 2,097101 | -0,40% |
| 2019-07-24 | 2,105419 | +0,49% |
| 2019-07-23 | 2,095174 | +1,08% |
| 2019-07-22 | 2,072841 | -0,05% |
| 2019-07-19 | 2,073835 | -0,01% |
| 2019-07-18 | 2,074035 | -0,82% |
| 2019-07-17 | 2,091085 | +0,26% |
| 2019-07-16 | 2,085735 | +0,00% |
| 2019-07-15 | 2,085713 | +0,19% |
| 2019-07-12 | 2,081687 | +0,24% |
| 2019-07-11 | 2,076760 | -0,07% |
| 2019-07-10 | 2,078112 | +0,03% |
| 2019-07-09 | 2,077566 | -0,14% |
| 2019-07-08 | 2,080386 | +0,11% |
| 2019-07-05 | 2,078122 | -0,03% |
| 2019-07-04 | 2,078707 | +0,06% |
| 2019-07-03 | 2,077389 | +0,71% |
| 2019-07-02 | 2,062711 | +0,33% |
| 2019-07-01 | 2,055858 | +0,90% |
| 2019-06-28 | 2,037555 | +0,59% |
| 2019-06-27 | 2,025678 | +0,27% |
| 2019-06-26 | 2,020208 | -0,27% |
| 2019-06-25 | 2,025742 | -0,31% |
| 2019-06-24 | 2,031962 | -0,44% |
| 2019-06-21 | 2,040903 | -0,52% |
| 2019-06-20 | 2,051583 | +0,67% |
| 2019-06-19 | 2,037968 | +0,64% |
| 2019-06-18 | 2,025085 | +1,17% |
| 2019-06-17 | 2,001673 | +0,26% |
| 2019-06-14 | 1,996414 | -0,55% |
| 2019-06-13 | 2,007381 | +0,58% |
| 2019-06-12 | 1,995728 | -0,07% |
| 2019-06-11 | 1,997043 | +0,39% |
| 2019-06-07 | 1,989303 | +0,87% |
| 2019-06-06 | 1,972213 | +0,09% |
| 2019-06-05 | 1,970531 | +0,53% |
| 2019-06-04 | 1,960162 | +0,04% |
| 2019-06-03 | 1,959377 | -0,63% |
| 2019-05-31 | 1,971766 | -0,90% |
| 2019-05-30 | 1,989577 | -0,72% |
| 2019-05-29 | 2,003972 | -0,47% |
| 2019-05-28 | 2,013496 | +0,08% |
| 2019-05-27 | 2,011945 | -0,08% |
| 2019-05-24 | 2,013623 | +0,03% |
| 2019-05-23 | 2,013013 | -1,29% |
| 2019-05-22 | 2,039293 | -0,05% |
| 2019-05-21 | 2,040286 | +0,79% |
| 2019-05-20 | 2,024256 | -0,43% |
| 2019-05-17 | 2,033036 | +0,24% |
| 2019-05-16 | 2,028134 | +0,74% |
| 2019-05-15 | 2,013297 | +0,96% |
| 2019-05-14 | 1,994244 | +0,60% |
| 2019-05-13 | 1,982317 | -1,28% |
| 2019-05-10 | 2,007949 | -0,75% |
| 2019-05-09 | 2,023062 | -0,44% |
| 2019-05-08 | 2,031915 | -0,09% |
| 2019-05-07 | 2,033648 | -0,70% |
| 2019-05-06 | 2,048020 | -0,92% |
| 2019-05-03 | 2,067082 | +0,54% |
| 2019-05-02 | 2,055888 | -0,23% |
| 2019-04-30 | 2,060720 | +0,03% |
| 2019-04-29 | 2,060029 | +0,20% |
| 2019-04-26 | 2,055916 | +0,29% |
| 2019-04-25 | 2,049928 | +0,42% |
| 2019-04-24 | 2,041255 | +0,56% |
| 2019-04-23 | 2,029941 | +0,75% |
| 2019-04-18 | 2,014858 | +0,71% |
| 2019-04-17 | 2,000646 | -0,26% |
| 2019-04-16 | 2,005794 | +0,03% |
| 2019-04-15 | 2,005100 | -0,34% |
| 2019-04-12 | 2,012026 | +0,62% |
| 2019-04-11 | 1,999605 | -0,10% |
| 2019-04-10 | 2,001551 | +0,44% |
| 2019-04-09 | 1,992825 | -0,59% |
| 2019-04-08 | 2,004748 | +0,09% |
| 2019-04-05 | 2,002862 | +0,42% |
| 2019-04-04 | 1,994560 | -0,03% |
| 2019-04-03 | 1,995089 | 0,00% |
| 2019-04-02 | 1,995090 | +0,62% |
| 2019-04-01 | 1,982744 | +1,10% |
| 2019-03-29 | 1,961094 | +0,95% |
| 2019-03-28 | 1,942692 | +0,31% |
| 2019-03-27 | 1,936757 | +1,33% |
| 2019-03-26 | 1,911414 | +0,51% |
| 2019-03-25 | 1,901731 | -0,51% |
| 2019-03-22 | 1,911497 | -0,28% |
| 2019-03-21 | 1,916890 | +0,62% |
| 2019-03-20 | 1,905078 | -0,71% |
| 2019-03-19 | 1,918686 | +0,18% |
| 2019-03-18 | 1,915209 | +0,82% |
| 2019-03-14 | 1,899629 | +0,23% |
| 2019-03-13 | 1,895264 | -0,02% |
| 2019-03-12 | 1,895606 | +0,24% |
| 2019-03-11 | 1,891126 | +0,79% |
| 2019-03-08 | 1,876355 | -0,28% |
| 2019-03-07 | 1,881665 | -0,62% |
| 2019-03-06 | 1,893490 | -0,28% |
| 2019-03-05 | 1,898850 | -0,08% |
| 2019-03-04 | 1,900394 | +0,31% |
| 2019-03-01 | 1,894459 | +0,53% |
| 2019-02-28 | 1,884540 | -0,03% |
| 2019-02-27 | 1,885027 | -0,64% |
| 2019-02-26 | 1,897184 | -0,12% |
| 2019-02-25 | 1,899443 | +0,40% |
| 2019-02-22 | 1,891958 | +0,55% |
| 2019-02-21 | 1,881675 | -0,14% |
| 2019-02-20 | 1,884297 | +0,04% |
| 2019-02-19 | 1,883579 | +0,05% |
| 2019-02-18 | 1,882683 | +0,29% |
| 2019-02-15 | 1,877226 | +0,50% |
| 2019-02-14 | 1,867847 | +0,48% |
| 2019-02-13 | 1,858847 | +0,08% |
| 2019-02-12 | 1,857423 | +0,74% |
| 2019-02-11 | 1,843795 | +0,79% |
| 2019-02-08 | 1,829364 | -0,73% |
| 2019-02-07 | 1,842797 | -0,67% |
| 2019-02-06 | 1,855303 | +0,57% |
| 2019-02-05 | 1,844729 | +1,07% |
| 2019-02-04 | 1,825148 | +0,42% |
| 2019-02-01 | 1,817515 | +0,66% |
| 2019-01-31 | 1,805673 | -0,09% |
| 2019-01-30 | 1,807341 | +0,44% |
| 2019-01-29 | 1,799487 | -0,13% |
| 2019-01-28 | 1,801833 | -1,12% |
| 2019-01-25 | 1,822259 | +0,68% |
| 2019-01-24 | 1,809895 | +0,84% |
| 2019-01-23 | 1,794780 | -0,27% |
| 2019-01-22 | 1,799632 | -0,47% |
| 2019-01-21 | 1,808210 | +0,21% |
| 2019-01-18 | 1,804470 | +0,42% |
| 2019-01-17 | 1,796910 | -0,39% |
| 2019-01-16 | 1,803867 | +0,94% |
| 2019-01-15 | 1,787061 | +0,98% |
| 2019-01-14 | 1,769786 | -0,55% |
| 2019-01-11 | 1,779598 | +0,13% |
| 2019-01-10 | 1,777243 | -0,27% |
| 2019-01-09 | 1,782039 | +1,00% |
| 2019-01-08 | 1,764430 | +0,85% |
| 2019-01-07 | 1,749491 | +0,65% |
| 2019-01-04 | 1,738115 | +1,57% |
| 2019-01-03 | 1,711172 | -0,71% |
| 2019-01-02 | 1,723396 | +0,74% |
| 2018-12-28 | 1,710734 | +1,11% |
| 2018-12-27 | 1,691905 | -0,39% |
| 2018-12-21 | 1,698593 | -0,71% |
| 2018-12-20 | 1,710670 | -1,99% |
| 2018-12-19 | 1,745454 | -0,53% |
| 2018-12-18 | 1,754740 | -0,96% |
| 2018-12-17 | 1,771768 | -1,19% |
| 2018-12-15 | 1,793117 | +0,00% |
| 2018-12-14 | 1,793117 | -0,66% |
| 2018-12-13 | 1,804976 | -0,42% |
| 2018-12-12 | 1,812669 | +1,36% |
| 2018-12-11 | 1,788284 | +0,87% |
| 2018-12-10 | 1,772893 | -1,43% |
| 2018-12-07 | 1,798702 | -0,26% |
| 2018-12-06 | 1,803471 | -2,27% |
| 2018-12-05 | 1,845360 | -0,30% |
| 2018-12-04 | 1,850831 | -1,31% |
| 2018-12-03 | 1,875400 | +0,80% |
| 2018-12-01 | 1,860531 | +0,00% |
| 2018-11-30 | 1,860531 | -0,09% |
| 2018-11-29 | 1,862247 | -0,23% |
| 2018-11-28 | 1,866477 | +0,70% |
| 2018-11-27 | 1,853455 | +0,71% |
| 2018-11-26 | 1,840416 | +1,41% |
| 2018-11-23 | 1,814891 | +0,11% |
| 2018-11-22 | 1,812949 | -0,23% |
| 2018-11-21 | 1,817192 | +0,67% |
| 2018-11-20 | 1,805069 | -1,46% |
| 2018-11-19 | 1,831811 | -1,28% |
| 2018-11-16 | 1,855565 | -0,61% |
| 2018-11-15 | 1,866867 | -0,37% |
| 2018-11-14 | 1,873739 | -0,49% |
| 2018-11-13 | 1,882923 | +0,23% |
| 2018-11-12 | 1,878645 | -0,82% |
| 2018-11-10 | 1,894163 | +0,00% |
| 2018-11-09 | 1,894163 | -0,37% |
| 2018-11-08 | 1,901284 | +0,08% |
| 2018-11-07 | 1,899676 | +0,88% |
| 2018-11-06 | 1,883087 | -0,28% |
| 2018-11-05 | 1,888454 | -0,24% |
| 2018-10-31 | 1,893083 | +1,74% |
| 2018-10-30 | 1,860636 | +0,22% |
| 2018-10-29 | 1,856532 | +0,34% |
| 2018-10-26 | 1,850311 | -0,68% |
| 2018-10-25 | 1,863071 | +0,62% |
| 2018-10-24 | 1,851583 | -3,01% |
| 2018-10-19 | 1,909035 | +0,04% |
| 2018-10-18 | 1,908363 | -0,65% |
| 2018-10-17 | 1,920775 | +0,24% |
| 2018-10-16 | 1,916230 | +0,87% |
| 2018-10-15 | 1,899792 | -0,65% |
| 2018-10-13 | 1,912241 | +0,00% |
| 2018-10-12 | 1,912241 | +0,22% |
| 2018-10-11 | 1,908058 | -1,71% |
| 2018-10-10 | 1,941252 | -1,97% |
| 2018-10-09 | 1,980264 | -0,33% |
| 2018-10-08 | 1,986782 | -0,61% |
| 2018-10-05 | 1,999043 | -0,56% |
| 2018-10-04 | 2,010288 | -0,29% |
| 2018-10-03 | 2,016086 | -0,25% |
| 2018-10-02 | 2,021205 | +0,02% |
| 2018-10-01 | 2,020705 | +0,04% |
| 2018-09-28 | 2,019849 | +0,18% |
| 2018-09-27 | 2,016298 | +0,17% |
| 2018-09-26 | 2,012865 | +0,08% |
| 2018-09-25 | 2,011212 | +0,28% |
| 2018-09-24 | 2,005673 | -0,20% |
| 2018-09-21 | 2,009668 | -0,07% |
| 2018-09-20 | 2,011123 | +0,33% |
| 2018-09-19 | 2,004551 | -0,37% |
| 2018-09-18 | 2,011940 | +0,20% |
| 2018-09-17 | 2,007854 | +0,32% |
| 2018-09-14 | 2,001362 | -0,60% |
| 2018-09-13 | 2,013433 | +0,24% |
| 2018-09-12 | 2,008593 | +0,45% |
| 2018-09-11 | 1,999606 | +0,01% |
| 2018-09-10 | 1,999325 | +0,59% |
| 2018-09-07 | 1,987619 | -0,95% |
| 2018-09-06 | 2,006779 | -1,06% |
| 2018-09-05 | 2,028200 | -0,90% |
| 2018-09-04 | 2,046701 | +0,08% |
| 2018-09-03 | 2,045101 | +0,19% |
| 2018-08-31 | 2,041128 | -0,30% |
| 2018-08-30 | 2,047199 | +0,21% |
| 2018-08-29 | 2,042909 | +0,71% |
| 2018-08-28 | 2,028420 | -0,27% |
| 2018-08-27 | 2,033824 | +0,35% |
| 2018-08-24 | 2,026805 | +0,23% |
| 2018-08-23 | 2,022211 | +0,41% |
| 2018-08-22 | 2,013856 | -0,27% |
| 2018-08-21 | 2,019390 | +0,25% |
| 2018-08-17 | 2,014417 | -0,07% |
| 2018-08-16 | 2,015824 | -0,27% |
| 2018-08-15 | 2,021265 | -0,09% |
| 2018-08-14 | 2,023118 | -0,04% |
| 2018-08-13 | 2,023992 | +0,29% |
| 2018-08-10 | 2,018205 | +0,65% |
| 2018-08-09 | 2,005251 | +0,33% |
| 2018-08-08 | 1,998697 | -0,29% |
| 2018-08-07 | 2,004501 | +0,04% |
| 2018-08-06 | 2,003774 | -0,14% |
| 2018-08-03 | 2,006523 | +0,22% |
| 2018-08-02 | 2,002206 | +0,10% |
| 2018-08-01 | 2,000121 | -0,10% |
| 2018-07-31 | 2,002200 | -0,36% |
| 2018-07-30 | 2,009388 | -0,92% |
| 2018-07-27 | 2,028006 | -0,12% |
| 2018-07-26 | 2,030542 | -0,13% |
| 2018-07-25 | 2,033119 | -0,22% |
| 2018-07-24 | 2,037586 | +0,80% |
| 2018-07-23 | 2,021343 | -0,32% |
| 2018-07-20 | 2,027891 | +0,04% |
| 2018-07-19 | 2,027091 | +0,24% |
| 2018-07-18 | 2,022197 | +0,97% |
| 2018-07-17 | 2,002806 | +0,45% |
| 2018-07-16 | 1,993764 | -1,13% |
| 2018-07-13 | 2,016475 | +0,32% |
| 2018-07-12 | 2,010052 | +0,78% |
| 2018-07-11 | 1,994565 | -0,93% |
| 2018-07-10 | 2,013288 | +1,27% |
| 2018-07-09 | 1,988048 | +0,14% |
| 2018-07-06 | 1,985173 | +0,35% |
| 2018-07-05 | 1,978238 | -0,42% |
| 2018-07-04 | 1,986539 | -0,56% |
| 2018-07-03 | 1,997775 | -0,27% |
| 2018-07-02 | 2,003092 | -0,03% |
| 2018-06-29 | 2,003733 | +0,22% |
| 2018-06-28 | 1,999294 | +0,32% |
| 2018-06-27 | 1,992866 | +0,56% |
| 2018-06-26 | 1,981694 | -0,13% |
| 2018-06-25 | 1,984357 | -1,23% |
| 2018-06-22 | 2,009077 | -0,48% |
| 2018-06-21 | 2,018724 | +0,53% |
| 2018-06-20 | 2,008075 | -0,04% |
| 2018-06-19 | 2,008875 | -0,10% |
| 2018-06-18 | 2,010950 | -0,74% |
| 2018-06-15 | 2,026026 | +0,96% |
| 2018-06-14 | 2,006667 | +0,67% |
| 2018-06-13 | 1,993226 | -0,11% |
| 2018-06-12 | 1,995383 | +0,44% |
| 2018-06-11 | 1,986648 | +0,86% |
| 2018-06-08 | 1,969747 | +0,69% |
| 2018-06-07 | 1,956211 | -0,89% |
| 2018-06-06 | 1,973684 | +0,22% |
| 2018-06-05 | 1,969283 | +0,05% |
| 2018-06-04 | 1,968388 | +0,11% |
| 2018-06-01 | 1,966197 | +1,01% |
| 2018-05-31 | 1,946621 | -0,74% |
| 2018-05-30 | 1,961206 | +0,16% |
| 2018-05-29 | 1,957984 | -0,44% |
| 2018-05-28 | 1,966721 | -0,13% |
| 2018-05-25 | 1,969241 | +0,29% |
| 2018-05-24 | 1,963566 | -0,22% |
| 2018-05-23 | 1,967914 | +0,50% |
| 2018-05-22 | 1,958133 | +0,29% |
| 2018-05-18 | 1,952519 | +0,29% |
| 2018-05-17 | 1,946963 | +0,26% |
| 2018-05-16 | 1,941855 | +0,43% |
| 2018-05-15 | 1,933524 | +0,68% |
| 2018-05-14 | 1,920472 | +0,09% |
| 2018-05-11 | 1,918828 | +0,17% |
| 2018-05-10 | 1,915531 | +0,15% |
| 2018-05-09 | 1,912693 | +0,56% |
| 2018-05-08 | 1,902093 | +0,55% |
| 2018-05-07 | 1,891756 | +0,56% |
| 2018-05-04 | 1,881156 | +0,76% |
| 2018-05-03 | 1,867025 | -0,08% |
| 2018-05-02 | 1,868429 | +0,89% |
| 2018-04-27 | 1,851866 | +0,38% |
| 2018-04-26 | 1,844901 | +0,97% |
| 2018-04-25 | 1,827235 | -0,58% |
| 2018-04-24 | 1,837931 | +0,31% |
| 2018-04-23 | 1,832164 | +0,42% |
| 2018-04-21 | 1,824456 | +0,00% |
| 2018-04-20 | 1,824456 | -0,18% |
| 2018-04-19 | 1,827753 | -0,11% |
| 2018-04-18 | 1,829802 | +0,34% |
| 2018-04-17 | 1,823546 | +0,81% |
| 2018-04-16 | 1,808981 | -0,02% |
| 2018-04-13 | 1,809335 | -0,08% |
| 2018-04-12 | 1,810837 | +0,32% |
| 2018-04-11 | 1,805058 | -0,40% |
| 2018-04-10 | 1,812322 | +0,51% |
| 2018-04-09 | 1,803060 | +0,25% |
| 2018-04-06 | 1,798531 | -0,38% |
| 2018-04-05 | 1,805388 | +1,51% |
| 2018-04-04 | 1,778558 | -0,18% |
| 2018-04-03 | 1,781725 | -0,74% |
| 2018-03-29 | 1,795040 | +1,07% |
| 2018-03-28 | 1,776021 | -0,53% |
| 2018-03-27 | 1,785428 | +0,34% |
| 2018-03-26 | 1,779428 | -0,06% |
| 2018-03-23 | 1,780438 | -0,99% |
| 2018-03-22 | 1,798296 | -1,28% |
| 2018-03-21 | 1,821590 | +0,24% |
| 2018-03-20 | 1,817218 | +0,30% |
| 2018-03-19 | 1,811706 | -0,68% |
| 2018-03-14 | 1,824129 | -0,36% |
| 2018-03-13 | 1,830638 | -0,62% |
| 2018-03-12 | 1,842107 | +0,45% |
| 2018-03-10 | 1,833789 | +0,00% |
| 2018-03-09 | 1,833789 | +1,11% |
| 2018-03-08 | 1,813637 | +0,30% |
| 2018-03-07 | 1,808190 | -0,36% |
| 2018-03-06 | 1,814751 | +0,57% |
| 2018-03-05 | 1,804407 | +0,49% |
| 2018-03-02 | 1,795555 | -1,27% |
| 2018-03-01 | 1,818701 | -1,15% |
| 2018-02-28 | 1,839930 | +0,11% |
| 2018-02-27 | 1,837875 | -0,11% |
| 2018-02-26 | 1,839940 | +0,62% |
| 2018-02-23 | 1,828642 | +0,60% |
| 2018-02-22 | 1,817824 | -0,01% |
| 2018-02-21 | 1,818061 | +0,17% |
| 2018-02-20 | 1,815033 | +0,41% |
| 2018-02-19 | 1,807535 | 0,00% |
| 2018-02-16 | 1,807624 | +0,53% |
| 2018-02-15 | 1,798022 | +0,48% |
| 2018-02-14 | 1,789515 | +0,54% |
| 2018-02-13 | 1,779834 | -0,39% |
| 2018-02-12 | 1,786733 | +1,09% |
| 2018-02-09 | 1,767411 | -0,67% |
| 2018-02-08 | 1,779323 | -0,96% |
| 2018-02-07 | 1,796584 | +1,11% |
| 2018-02-06 | 1,776923 | -1,15% |
| 2018-02-05 | 1,797587 | -1,61% |
| 2018-02-02 | 1,827002 | -1,74% |
| 2018-02-01 | 1,859392 | -0,29% |
| 2018-01-31 | 1,864779 | -0,11% |
| 2018-01-30 | 1,866822 | -0,65% |
| 2018-01-29 | 1,879003 | -0,26% |
| 2018-01-26 | 1,883822 | +0,64% |
| 2018-01-25 | 1,871849 | -0,53% |
| 2018-01-24 | 1,881900 | -0,94% |
| 2018-01-23 | 1,899795 | +0,45% |
| 2018-01-22 | 1,891338 | +0,45% |
| 2018-01-19 | 1,882820 | +0,83% |
| 2018-01-18 | 1,867244 | +0,01% |
| 2018-01-17 | 1,867138 | +0,02% |
| 2018-01-16 | 1,866841 | -0,15% |
| 2018-01-15 | 1,869698 | -0,04% |
| 2018-01-12 | 1,870362 | -0,42% |
| 2018-01-11 | 1,878261 | -0,19% |
| 2018-01-10 | 1,881772 | -0,31% |
| 2018-01-09 | 1,887639 | +0,63% |
| 2018-01-08 | 1,875905 | +0,70% |
| 2018-01-05 | 1,862889 | +0,82% |
| 2018-01-04 | 1,847805 | +0,53% |
| 2018-01-03 | 1,838083 | +0,59% |
| 2018-01-02 | 1,827389 | -0,30% |
| 2017-12-29 | 1,832894 | -0,43% |
| 2017-12-28 | 1,840864 | -0,42% |
| 2017-12-27 | 1,848557 | -0,34% |
| 2017-12-22 | 1,854793 | -0,11% |
| 2017-12-21 | 1,856887 | -0,01% |
| 2017-12-20 | 1,857032 | -0,52% |
| 2017-12-19 | 1,866686 | -0,53% |
| 2017-12-18 | 1,876577 | +0,95% |
| 2017-12-15 | 1,858846 | -0,03% |
| 2017-12-14 | 1,859399 | -0,44% |
| 2017-12-13 | 1,867623 | +0,06% |
| 2017-12-12 | 1,866544 | +0,40% |
| 2017-12-11 | 1,859145 | -0,26% |
| 2017-12-08 | 1,864005 | +0,69% |
| 2017-12-07 | 1,851307 | +0,64% |
| 2017-12-06 | 1,839497 | +0,08% |
| 2017-12-05 | 1,837947 | +0,00% |
| 2017-12-04 | 1,837936 | +0,28% |
| 2017-12-01 | 1,832795 | -0,43% |
| 2017-11-30 | 1,840704 | +0,48% |
| 2017-11-29 | 1,831841 | -0,20% |
| 2017-11-28 | 1,835574 | +0,58% |
| 2017-11-27 | 1,824901 | -0,70% |
| 2017-11-24 | 1,837768 | -0,49% |
| 2017-11-23 | 1,846806 | -0,29% |
| 2017-11-22 | 1,852085 | +0,02% |
| 2017-11-21 | 1,851741 | +1,00% |
| 2017-11-20 | 1,833375 | +0,34% |
| 2017-11-17 | 1,827242 | +0,00% |
| 2017-11-16 | 1,827204 | +1,12% |
| 2017-11-15 | 1,807019 | -0,96% |
| 2017-11-14 | 1,824581 | -0,56% |
| 2017-11-13 | 1,834848 | -0,46% |
| 2017-11-10 | 1,843241 | -0,51% |
| 2017-11-09 | 1,852622 | -0,73% |
| 2017-11-08 | 1,866292 | +0,12% |
| 2017-11-07 | 1,863968 | -0,10% |
| 2017-11-06 | 1,865747 | +0,31% |
| 2017-11-03 | 1,859976 | +0,38% |
| 2017-11-02 | 1,852967 | -0,03% |
| 2017-10-31 | 1,853461 | +0,61% |
| 2017-10-30 | 1,842250 | -0,21% |
| 2017-10-27 | 1,846048 | +1,55% |
| 2017-10-26 | 1,817805 | +0,76% |
| 2017-10-25 | 1,804110 | +0,09% |
| 2017-10-24 | 1,802564 | +0,28% |
| 2017-10-20 | 1,797597 | +0,08% |
| 2017-10-19 | 1,796107 | -0,54% |
| 2017-10-18 | 1,805811 | +0,23% |
| 2017-10-17 | 1,801755 | -0,09% |
| 2017-10-16 | 1,803354 | +0,02% |
| 2017-10-13 | 1,803019 | -0,06% |
| 2017-10-12 | 1,804159 | -0,18% |
| 2017-10-11 | 1,807346 | -0,32% |
| 2017-10-10 | 1,813127 | -0,60% |
| 2017-10-09 | 1,824012 | +0,17% |
| 2017-10-06 | 1,820861 | +0,14% |
| 2017-10-05 | 1,818323 | +0,12% |
| 2017-10-04 | 1,816121 | -0,07% |
| 2017-10-03 | 1,817431 | +0,63% |
| 2017-10-02 | 1,806033 | +0,41% |
| 2017-09-29 | 1,798643 | +0,39% |
| 2017-09-28 | 1,791627 | -0,05% |
| 2017-09-27 | 1,792553 | +0,93% |
| 2017-09-26 | 1,775953 | +0,44% |
| 2017-09-25 | 1,768157 | +0,22% |
| 2017-09-22 | 1,764322 | -0,16% |
| 2017-09-21 | 1,767170 | +0,70% |
| 2017-09-20 | 1,754889 | -0,34% |
| 2017-09-19 | 1,760860 | -0,02% |
| 2017-09-18 | 1,761167 | +0,50% |
| 2017-09-15 | 1,752322 | -0,12% |
| 2017-09-14 | 1,754446 | +0,46% |
| 2017-09-13 | 1,746373 | +0,25% |
| 2017-09-12 | 1,742046 | +0,55% |
| 2017-09-11 | 1,732533 | +1,37% |
| 2017-09-08 | 1,709079 | -0,21% |
| 2017-09-07 | 1,712740 | +0,12% |
| 2017-09-06 | 1,710730 | -0,07% |
| 2017-09-05 | 1,711887 | -0,02% |
| 2017-09-04 | 1,712172 | -0,06% |
| 2017-09-01 | 1,713118 | +0,24% |
| 2017-08-31 | 1,709025 | +0,94% |
| 2017-08-30 | 1,693050 | +1,29% |
| 2017-08-29 | 1,671458 | -0,80% |
| 2017-08-28 | 1,684945 | -0,72% |
| 2017-08-25 | 1,697171 | +0,42% |
| 2017-08-24 | 1,690150 | -0,21% |
| 2017-08-23 | 1,693769 | -0,42% |
| 2017-08-22 | 1,700997 | +0,89% |
| 2017-08-21 | 1,686035 | -0,38% |
| 2017-08-18 | 1,692466 | -0,75% |
| 2017-08-17 | 1,705177 | -0,51% |
| 2017-08-16 | 1,713887 | +0,70% |
| 2017-08-15 | 1,702051 | +0,31% |
| 2017-08-14 | 1,696758 | +0,14% |
| 2017-08-11 | 1,694455 | -0,46% |
| 2017-08-10 | 1,702304 | -0,64% |
| 2017-08-09 | 1,713286 | -0,29% |
| 2017-08-08 | 1,718289 | +0,12% |
| 2017-08-07 | 1,716299 | +0,35% |
| 2017-08-04 | 1,710316 | +0,53% |
| 2017-08-03 | 1,701342 | -0,08% |
| 2017-08-02 | 1,702751 | -0,29% |
| 2017-08-01 | 1,707722 | -0,35% |
| 2017-07-31 | 1,713715 | -0,48% |
| 2017-07-28 | 1,721910 | -0,73% |
| 2017-07-27 | 1,734496 | -0,42% |
| 2017-07-26 | 1,741845 | +0,51% |
| 2017-07-25 | 1,733013 | +0,21% |
| 2017-07-24 | 1,729437 | -0,47% |
| 2017-07-21 | 1,737640 | -1,07% |
| 2017-07-20 | 1,756430 | -0,09% |
| 2017-07-19 | 1,758054 | +0,36% |
| 2017-07-18 | 1,751803 | -0,51% |
| 2017-07-17 | 1,760786 | -0,13% |
| 2017-07-14 | 1,763029 | -0,14% |
| 2017-07-13 | 1,765413 | +0,53% |
| 2017-07-12 | 1,756080 | +0,53% |
| 2017-07-11 | 1,746738 | -0,05% |
| 2017-07-10 | 1,747590 | +0,39% |
| 2017-07-07 | 1,740724 | -0,42% |
| 2017-07-06 | 1,748080 | -0,32% |
| 2017-07-05 | 1,753637 | +0,15% |
| 2017-07-04 | 1,750930 | -0,26% |
| 2017-07-03 | 1,755579 | +0,32% |
| 2017-06-30 | 1,749908 | -0,65% |
| 2017-06-29 | 1,761436 | -1,03% |
| 2017-06-28 | 1,779786 | -0,07% |
| 2017-06-27 | 1,780956 | -1,06% |
| 2017-06-26 | 1,799992 | -0,01% |
| 2017-06-23 | 1,800095 | -0,02% |
| 2017-06-22 | 1,800409 | -0,10% |
| 2017-06-21 | 1,802287 | +0,18% |
| 2017-06-20 | 1,799127 | +0,02% |
| 2017-06-19 | 1,798855 | +0,81% |
| 2017-06-16 | 1,784344 | +0,70% |
| 2017-06-15 | 1,771981 | -0,54% |
| 2017-06-14 | 1,781638 | -0,11% |
| 2017-06-13 | 1,783542 | +0,49% |
| 2017-06-12 | 1,774822 | -1,08% |
| 2017-06-09 | 1,794264 | -0,02% |
| 2017-06-08 | 1,794712 | -0,02% |
| 2017-06-07 | 1,795075 | +0,23% |
| 2017-06-06 | 1,790870 | -0,90% |
| 2017-06-02 | 1,807139 | +0,80% |
| 2017-06-01 | 1,792774 | +0,53% |
| 2017-05-31 | 1,783389 | -0,37% |
| 2017-05-30 | 1,789996 | -0,04% |
| 2017-05-29 | 1,790713 | +0,24% |
| 2017-05-26 | 1,786382 | -0,06% |
| 2017-05-25 | 1,787430 | -0,25% |
| 2017-05-24 | 1,791928 | +0,29% |
| 2017-05-23 | 1,786771 | +0,15% |
| 2017-05-22 | 1,784023 | -0,10% |
| 2017-05-19 | 1,785843 | +0,14% |
| 2017-05-18 | 1,783423 | -0,38% |
| 2017-05-17 | 1,790270 | -0,86% |
| 2017-05-16 | 1,805885 | -0,58% |
| 2017-05-15 | 1,816462 | -0,38% |
| 2017-05-12 | 1,823437 | 0,00% |
| 2017-05-11 | 1,823498 | -0,45% |
| 2017-05-10 | 1,831681 | +0,06% |
| 2017-05-09 | 1,830586 | +0,36% |
| 2017-05-08 | 1,824046 | +0,02% |
| 2017-05-05 | 1,823703 | +0,35% |
| 2017-05-04 | 1,817299 | +0,32% |
| 2017-05-03 | 1,811495 | +0,05% |
| 2017-05-02 | 1,810516 | +0,67% |
| 2017-04-28 | 1,798486 | -0,37% |
| 2017-04-27 | 1,805183 | +0,35% |
| 2017-04-26 | 1,798835 | +0,26% |
| 2017-04-25 | 1,794208 | +0,30% |
| 2017-04-24 | 1,788893 | +0,50% |
| 2017-04-21 | 1,780079 | +0,34% |
| 2017-04-20 | 1,774044 | +0,03% |
| 2017-04-19 | 1,773596 | -0,06% |
| 2017-04-18 | 1,774645 | -0,17% |
| 2017-04-13 | 1,777619 | -0,07% |
| 2017-04-12 | 1,778863 | -0,01% |
| 2017-04-11 | 1,778975 | +0,12% |
| 2017-04-10 | 1,776756 | +0,42% |
| 2017-04-07 | 1,769407 | +0,19% |
| 2017-04-06 | 1,766059 | +0,27% |
| 2017-04-05 | 1,761317 | +0,20% |
| 2017-04-04 | 1,757722 | +0,00% |
| 2017-04-03 | 1,757687 | +0,12% |
| 2017-03-31 | 1,755589 | -0,10% |
| 2017-03-30 | 1,757354 | +0,52% |
| 2017-03-29 | 1,748269 | +0,74% |
| 2017-03-28 | 1,735510 | +0,59% |
| 2017-03-27 | 1,725254 | -0,35% |
| 2017-03-24 | 1,731231 | +0,20% |
| 2017-03-23 | 1,727820 | +0,75% |
| 2017-03-22 | 1,714975 | -0,54% |
| 2017-03-21 | 1,724343 | -0,87% |
| 2017-03-20 | 1,739543 | -0,35% |
| 2017-03-17 | 1,745674 | -0,08% |
| 2017-03-16 | 1,747104 | +0,06% |
| 2017-03-14 | 1,745990 | -0,22% |
| 2017-03-13 | 1,749883 | +0,22% |
| 2017-03-10 | 1,746006 | +0,56% |
| 2017-03-09 | 1,736209 | +0,13% |
| 2017-03-08 | 1,733934 | +0,04% |
| 2017-03-07 | 1,733211 | -0,02% |
| 2017-03-06 | 1,733618 | -0,63% |
| 2017-03-03 | 1,744540 | +0,27% |
| 2017-03-02 | 1,739829 | -0,02% |
| 2017-03-01 | 1,740102 | +1,38% |
| 2017-02-28 | 1,716482 | -0,24% |
| 2017-02-27 | 1,720535 | -0,28% |
| 2017-02-24 | 1,725440 | -0,33% |
| 2017-02-23 | 1,731074 | -0,33% |
| 2017-02-22 | 1,736803 | +0,06% |
| 2017-02-21 | 1,735765 | +0,63% |
| 2017-02-20 | 1,724829 | +0,38% |
| 2017-02-17 | 1,718232 | -0,12% |
| 2017-02-16 | 1,720339 | -0,51% |
| 2017-02-15 | 1,729080 | +0,43% |
| 2017-02-14 | 1,721673 | +0,03% |
| 2017-02-13 | 1,721098 | +0,55% |
| 2017-02-10 | 1,711720 | +0,57% |
| 2017-02-09 | 1,702093 | +0,16% |
| 2017-02-08 | 1,699324 | +0,12% |
| 2017-02-07 | 1,697345 | +0,55% |
| 2017-02-06 | 1,687997 | -0,32% |
| 2017-02-03 | 1,693362 | +0,84% |
| 2017-02-02 | 1,679180 | -0,77% |
| 2017-02-01 | 1,692284 | +0,24% |
| 2017-01-31 | 1,688294 | -0,63% |
| 2017-01-30 | 1,699056 | -0,80% |
| 2017-01-27 | 1,712783 | +0,14% |
| 2017-01-26 | 1,710325 | +0,62% |
| 2017-01-25 | 1,699795 | +0,99% |
| 2017-01-24 | 1,683120 | +0,61% |
| 2017-01-23 | 1,672975 | -0,16% |
| 2017-01-20 | 1,675669 | +0,16% |
| 2017-01-19 | 1,673007 | +0,22% |
| 2017-01-18 | 1,669304 | +0,23% |
| 2017-01-17 | 1,665490 | -0,52% |
| 2017-01-16 | 1,674163 | -0,14% |
| 2017-01-13 | 1,676457 | +0,51% |
| 2017-01-12 | 1,667906 | -1,37% |
| 2017-01-11 | 1,691152 | +0,77% |
| 2017-01-10 | 1,678307 | +0,15% |
| 2017-01-09 | 1,675823 | +0,29% |
| 2017-01-06 | 1,670977 | -0,64% |
| 2017-01-05 | 1,681775 | -0,29% |
| 2017-01-04 | 1,686726 | -0,13% |
| 2017-01-03 | 1,688902 | +0,92% |
| 2017-01-02 | 1,673477 | -0,01% |
| 2016-12-30 | 1,673655 | +0,08% |
| 2016-12-29 | 1,672268 | -0,20% |
| 2016-12-28 | 1,675644 | -0,04% |
| 2016-12-27 | 1,676253 | -0,12% |
| 2016-12-23 | 1,678209 | +0,12% |
| 2016-12-22 | 1,676114 | -0,42% |
| 2016-12-21 | 1,683146 | -0,54% |
| 2016-12-20 | 1,692339 | +0,39% |
| 2016-12-19 | 1,685797 | +0,02% |
| 2016-12-16 | 1,685434 | -0,26% |
| 2016-12-15 | 1,689790 | +0,75% |
| 2016-12-14 | 1,677201 | -0,33% |
| 2016-12-13 | 1,682758 | +0,42% |
| 2016-12-12 | 1,675698 | -0,32% |
| 2016-12-09 | 1,681020 | +1,33% |
| 2016-12-08 | 1,658930 | +1,06% |
| 2016-12-07 | 1,641453 | +0,51% |
| 2016-12-06 | 1,633180 | +0,40% |
| 2016-12-05 | 1,626600 | +0,21% |
| 2016-12-02 | 1,623227 | -0,16% |
| 2016-12-01 | 1,625760 | +0,06% |
| 2016-11-30 | 1,624796 | – |