Aktuális árfolyam
3,7983
2026-04-01
Eszközérték
46.667 M
Forint
Hozam (1 év)
+12,67%
Évesített hozam (CAGR)
+12,93%
Maximum ár
4,0556
Minimum ár
3,3254
Volatilitás
13,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | -1,66% |
| 2026-03-17 | 3,957925 | -0,14% |
| 2026-03-16 | 3,963579 | +0,75% |
| 2026-03-13 | 3,934246 | +0,81% |
| 2026-03-12 | 3,902551 | -1,33% |
| 2026-03-11 | 3,955059 | +0,76% |
| 2026-03-10 | 3,925223 | -2,14% |
| 2026-03-09 | 4,011033 | +1,71% |
| 2026-03-06 | 3,943678 | +0,08% |
| 2026-03-05 | 3,940450 | -1,01% |
| 2026-03-04 | 3,980597 | +1,09% |
| 2026-03-03 | 3,937866 | -0,06% |
| 2026-03-02 | 3,940341 | +1,00% |
| 2026-02-27 | 3,901159 | -0,30% |
| 2026-02-26 | 3,912920 | -0,99% |
| 2026-02-25 | 3,952033 | +0,08% |
| 2026-02-24 | 3,948999 | +0,51% |
| 2026-02-23 | 3,928963 | -0,59% |
| 2026-02-20 | 3,952288 | +0,69% |
| 2026-02-19 | 3,925070 | +0,21% |
| 2026-02-18 | 3,916833 | +0,71% |
| 2026-02-17 | 3,889263 | +0,24% |
| 2026-02-16 | 3,879884 | -0,40% |
| 2026-02-13 | 3,895513 | -0,46% |
| 2026-02-12 | 3,913442 | -0,41% |
| 2026-02-11 | 3,929532 | +0,32% |
| 2026-02-10 | 3,916924 | -0,17% |
| 2026-02-09 | 3,923625 | +0,27% |
| 2026-02-06 | 3,913065 | +1,78% |
| 2026-02-05 | 3,844591 | -1,81% |
| 2026-02-04 | 3,915589 | -0,56% |
| 2026-02-03 | 3,937596 | +0,02% |
| 2026-02-02 | 3,936813 | +0,19% |
| 2026-01-30 | 3,929165 | -0,24% |
| 2026-01-29 | 3,938810 | -0,18% |
| 2026-01-28 | 3,946104 | -0,85% |
| 2026-01-27 | 3,980015 | +0,32% |
| 2026-01-26 | 3,967233 | -0,59% |
| 2026-01-23 | 3,990749 | -0,43% |
| 2026-01-22 | 4,007863 | +0,52% |
| 2026-01-21 | 3,987111 | +0,98% |
| 2026-01-20 | 3,948478 | -1,91% |
| 2026-01-19 | 4,025512 | -0,72% |
| 2026-01-16 | 4,054701 | -0,02% |
| 2026-01-15 | 4,055601 | +0,81% |
| 2026-01-14 | 4,023206 | -0,42% |
| 2026-01-13 | 4,040329 | +0,04% |
| 2026-01-12 | 4,038688 | +0,13% |
| 2026-01-11 | 4,033468 | +0,00% |
| 2026-01-10 | 4,033468 | +0,00% |
| 2026-01-09 | 4,033468 | +1,15% |
| 2026-01-08 | 3,987784 | -0,20% |
| 2026-01-07 | 3,995859 | -0,06% |
| 2026-01-06 | 3,998211 | +0,73% |
| 2026-01-05 | 3,969193 | +1,20% |
| 2025-12-31 | 3,922271 | -0,56% |
| 2025-12-30 | 3,944324 | -0,27% |
| 2025-12-29 | 3,954873 | -1,02% |
| 2025-12-23 | 3,995708 | +1,13% |
| 2025-12-22 | 3,951121 | +0,55% |
| 2025-12-19 | 3,929510 | +0,03% |
| 2025-12-18 | 3,928214 | +1,77% |
| 2025-12-17 | 3,859793 | -0,19% |
| 2025-12-16 | 3,867326 | -0,51% |
| 2025-12-15 | 3,887308 | +0,38% |
| 2025-12-14 | 3,872697 | +0,00% |
| 2025-12-13 | 3,872697 | +0,00% |
| 2025-12-12 | 3,872697 | -0,42% |
| 2025-12-11 | 3,889095 | -0,65% |
| 2025-12-10 | 3,914661 | +0,49% |
| 2025-12-09 | 3,895524 | +0,18% |
| 2025-12-08 | 3,888714 | -0,17% |
| 2025-12-05 | 3,895290 | +0,36% |
| 2025-12-04 | 3,881339 | +0,52% |
| 2025-12-03 | 3,861351 | +0,01% |
| 2025-12-02 | 3,860874 | +0,29% |
| 2025-12-01 | 3,849543 | -0,98% |
| 2025-11-28 | 3,887473 | +0,39% |
| 2025-11-27 | 3,872243 | -0,19% |
| 2025-11-26 | 3,879637 | +1,13% |
| 2025-11-25 | 3,836449 | +0,18% |
| 2025-11-24 | 3,829418 | +1,04% |
| 2025-11-21 | 3,789875 | +0,06% |
| 2025-11-20 | 3,787543 | -0,39% |
| 2025-11-19 | 3,802202 | +0,02% |
| 2025-11-18 | 3,801612 | -1,10% |
| 2025-11-17 | 3,843830 | -0,79% |
| 2025-11-14 | 3,874402 | -0,02% |
| 2025-11-13 | 3,875274 | -2,11% |
| 2025-11-12 | 3,958756 | +0,22% |
| 2025-11-11 | 3,949935 | +1,01% |
| 2025-11-10 | 3,910312 | +1,03% |
| 2025-11-07 | 3,870544 | -1,05% |
| 2025-11-06 | 3,911748 | -1,76% |
| 2025-11-05 | 3,981950 | +0,19% |
| 2025-11-04 | 3,974594 | -0,24% |
| 2025-11-03 | 3,984125 | +0,02% |
| 2025-10-31 | 3,983510 | -0,06% |
| 2025-10-30 | 3,985945 | -0,06% |
| 2025-10-29 | 3,988352 | +0,17% |
| 2025-10-28 | 3,981475 | -0,16% |
| 2025-10-27 | 3,987773 | +1,89% |
| 2025-10-22 | 3,913838 | -0,44% |
| 2025-10-21 | 3,931297 | +0,34% |
| 2025-10-20 | 3,917975 | +1,33% |
| 2025-10-19 | 3,866699 | +0,00% |
| 2025-10-18 | 3,866699 | +0,00% |
| 2025-10-17 | 3,866699 | -0,48% |
| 2025-10-16 | 3,885416 | -0,46% |
| 2025-10-15 | 3,903352 | -0,21% |
| 2025-10-14 | 3,911432 | -0,12% |
| 2025-10-13 | 3,916306 | +1,38% |
| 2025-10-10 | 3,863134 | -2,44% |
| 2025-10-09 | 3,959925 | -0,14% |
| 2025-10-08 | 3,965423 | +1,06% |
| 2025-10-07 | 3,923660 | +0,57% |
| 2025-10-06 | 3,901469 | +0,44% |
| 2025-10-03 | 3,884448 | +0,24% |
| 2025-10-02 | 3,875009 | +0,40% |
| 2025-10-01 | 3,859586 | +0,15% |
| 2025-09-30 | 3,853906 | +0,08% |
| 2025-09-29 | 3,850698 | +0,02% |
| 2025-09-26 | 3,850058 | +0,51% |
| 2025-09-25 | 3,830575 | -0,03% |
| 2025-09-24 | 3,831743 | +0,12% |
| 2025-09-23 | 3,827209 | -0,34% |
| 2025-09-22 | 3,840197 | +0,09% |
| 2025-09-19 | 3,836566 | +0,71% |
| 2025-09-18 | 3,809687 | +0,74% |
| 2025-09-17 | 3,781603 | -0,19% |
| 2025-09-16 | 3,788651 | -0,83% |
| 2025-09-15 | 3,820262 | -0,24% |
| 2025-09-12 | 3,829394 | -0,37% |
| 2025-09-11 | 3,843492 | +0,41% |
| 2025-09-10 | 3,827627 | +0,55% |
| 2025-09-09 | 3,806678 | +0,27% |
| 2025-09-08 | 3,796397 | +0,49% |
| 2025-09-05 | 3,778052 | -0,87% |
| 2025-09-04 | 3,811214 | +0,63% |
| 2025-09-03 | 3,787382 | +0,16% |
| 2025-09-02 | 3,781490 | -0,63% |
| 2025-09-01 | 3,805497 | -0,35% |
| 2025-08-29 | 3,819017 | -0,93% |
| 2025-08-28 | 3,854985 | +0,05% |
| 2025-08-27 | 3,853020 | +0,25% |
| 2025-08-26 | 3,843355 | +0,16% |
| 2025-08-25 | 3,837367 | -0,16% |
| 2025-08-22 | 3,843379 | +1,08% |
| 2025-08-21 | 3,802217 | +0,25% |
| 2025-08-19 | 3,792601 | -0,62% |
| 2025-08-18 | 3,816285 | +0,20% |
| 2025-08-15 | 3,808555 | -0,29% |
| 2025-08-14 | 3,819478 | +0,52% |
| 2025-08-13 | 3,799848 | -0,21% |
| 2025-08-12 | 3,807793 | +0,68% |
| 2025-08-11 | 3,782245 | -0,02% |
| 2025-08-08 | 3,782991 | +0,24% |
| 2025-08-07 | 3,773910 | -0,41% |
| 2025-08-06 | 3,789376 | -0,10% |
| 2025-08-05 | 3,793185 | +0,13% |
| 2025-08-04 | 3,788303 | +0,52% |
| 2025-08-01 | 3,768875 | -2,59% |
| 2025-07-31 | 3,869102 | +0,45% |
| 2025-07-30 | 3,851832 | +0,19% |
| 2025-07-29 | 3,844474 | +0,97% |
| 2025-07-28 | 3,807706 | +0,96% |
| 2025-07-25 | 3,771560 | -0,18% |
| 2025-07-24 | 3,778489 | -0,15% |
| 2025-07-23 | 3,784074 | +0,70% |
| 2025-07-22 | 3,757825 | -0,56% |
| 2025-07-21 | 3,778842 | +0,13% |
| 2025-07-18 | 3,774001 | -0,43% |
| 2025-07-17 | 3,790384 | +1,44% |
| 2025-07-16 | 3,736469 | -0,77% |
| 2025-07-15 | 3,765448 | +0,31% |
| 2025-07-14 | 3,753703 | +0,26% |
| 2025-07-11 | 3,744074 | -0,33% |
| 2025-07-10 | 3,756627 | +0,04% |
| 2025-07-09 | 3,755160 | +0,81% |
| 2025-07-08 | 3,724823 | -0,12% |
| 2025-07-07 | 3,729435 | +0,40% |
| 2025-07-04 | 3,714703 | -0,76% |
| 2025-07-03 | 3,743318 | +1,09% |
| 2025-07-02 | 3,703029 | +0,42% |
| 2025-07-01 | 3,687518 | -0,42% |
| 2025-06-30 | 3,702988 | -0,13% |
| 2025-06-27 | 3,707747 | +0,62% |
| 2025-06-26 | 3,685026 | -0,21% |
| 2025-06-25 | 3,692854 | -0,35% |
| 2025-06-24 | 3,705648 | +0,41% |
| 2025-06-23 | 3,690469 | +0,40% |
| 2025-06-20 | 3,675832 | +0,05% |
| 2025-06-19 | 3,674023 | -0,89% |
| 2025-06-18 | 3,707123 | +0,26% |
| 2025-06-17 | 3,697542 | -0,05% |
| 2025-06-16 | 3,699247 | +0,23% |
| 2025-06-13 | 3,690905 | -0,27% |
| 2025-06-12 | 3,701012 | -0,76% |
| 2025-06-11 | 3,729379 | -0,34% |
| 2025-06-10 | 3,742259 | -0,37% |
| 2025-06-06 | 3,756010 | +0,51% |
| 2025-06-05 | 3,736959 | +0,02% |
| 2025-06-04 | 3,736062 | +0,10% |
| 2025-06-03 | 3,732504 | +1,15% |
| 2025-06-02 | 3,689948 | -0,78% |
| 2025-05-30 | 3,718931 | -0,26% |
| 2025-05-29 | 3,728761 | +0,19% |
| 2025-05-28 | 3,721656 | -0,38% |
| 2025-05-27 | 3,736031 | +1,35% |
| 2025-05-26 | 3,686155 | +0,68% |
| 2025-05-23 | 3,661238 | -1,06% |
| 2025-05-22 | 3,700509 | -0,37% |
| 2025-05-21 | 3,714094 | -1,06% |
| 2025-05-20 | 3,753834 | -0,03% |
| 2025-05-19 | 3,755033 | -0,46% |
| 2025-05-16 | 3,772524 | +0,58% |
| 2025-05-15 | 3,750910 | +0,17% |
| 2025-05-14 | 3,744434 | -0,60% |
| 2025-05-13 | 3,767039 | +0,79% |
| 2025-05-12 | 3,737661 | +3,38% |
| 2025-05-09 | 3,615440 | -0,07% |
| 2025-05-08 | 3,617964 | +1,49% |
| 2025-05-07 | 3,564680 | -0,50% |
| 2025-05-06 | 3,582606 | -0,27% |
| 2025-05-05 | 3,592314 | +2,37% |
| 2025-04-30 | 3,509086 | +0,43% |
| 2025-04-29 | 3,494177 | +0,13% |
| 2025-04-28 | 3,489544 | -0,28% |
| 2025-04-25 | 3,499222 | +0,51% |
| 2025-04-24 | 3,481370 | +0,84% |
| 2025-04-23 | 3,452244 | +2,40% |
| 2025-04-22 | 3,371279 | -0,24% |
| 2025-04-17 | 3,379284 | -1,01% |
| 2025-04-16 | 3,413728 | -1,66% |
| 2025-04-15 | 3,471374 | +0,75% |
| 2025-04-14 | 3,445369 | +2,49% |
| 2025-04-11 | 3,361625 | -0,28% |
| 2025-04-10 | 3,370934 | +1,37% |
| 2025-04-09 | 3,325386 | -1,36% |
| 2025-04-08 | 3,371201 | – |