Aktuális árfolyam
3,7709
2026-04-07
Eszközérték
46.225 M
Forint
Hozam (3 hónap)
-6,51%
Évesített hozam (CAGR)
-24,36%
Maximum ár
4,0556
Minimum ár
3,7386
Volatilitás
14,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,770899 | -0,94% |
| 2026-04-02 | 3,806576 | +0,22% |
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | -1,66% |
| 2026-03-17 | 3,957925 | -0,14% |
| 2026-03-16 | 3,963579 | +0,75% |
| 2026-03-13 | 3,934246 | +0,81% |
| 2026-03-12 | 3,902551 | -1,33% |
| 2026-03-11 | 3,955059 | +0,76% |
| 2026-03-10 | 3,925223 | -2,14% |
| 2026-03-09 | 4,011033 | +1,71% |
| 2026-03-06 | 3,943678 | +0,08% |
| 2026-03-05 | 3,940450 | -1,01% |
| 2026-03-04 | 3,980597 | +1,09% |
| 2026-03-03 | 3,937866 | -0,06% |
| 2026-03-02 | 3,940341 | +1,00% |
| 2026-02-27 | 3,901159 | -0,30% |
| 2026-02-26 | 3,912920 | -0,99% |
| 2026-02-25 | 3,952033 | +0,08% |
| 2026-02-24 | 3,948999 | +0,51% |
| 2026-02-23 | 3,928963 | -0,59% |
| 2026-02-20 | 3,952288 | +0,69% |
| 2026-02-19 | 3,925070 | +0,21% |
| 2026-02-18 | 3,916833 | +0,71% |
| 2026-02-17 | 3,889263 | +0,24% |
| 2026-02-16 | 3,879884 | -0,40% |
| 2026-02-13 | 3,895513 | -0,46% |
| 2026-02-12 | 3,913442 | -0,41% |
| 2026-02-11 | 3,929532 | +0,32% |
| 2026-02-10 | 3,916924 | -0,17% |
| 2026-02-09 | 3,923625 | +0,27% |
| 2026-02-06 | 3,913065 | +1,78% |
| 2026-02-05 | 3,844591 | -1,81% |
| 2026-02-04 | 3,915589 | -0,56% |
| 2026-02-03 | 3,937596 | +0,02% |
| 2026-02-02 | 3,936813 | +0,19% |
| 2026-01-30 | 3,929165 | -0,24% |
| 2026-01-29 | 3,938810 | -0,18% |
| 2026-01-28 | 3,946104 | -0,85% |
| 2026-01-27 | 3,980015 | +0,32% |
| 2026-01-26 | 3,967233 | -0,59% |
| 2026-01-23 | 3,990749 | -0,43% |
| 2026-01-22 | 4,007863 | +0,52% |
| 2026-01-21 | 3,987111 | +0,98% |
| 2026-01-20 | 3,948478 | -1,91% |
| 2026-01-19 | 4,025512 | -0,72% |
| 2026-01-16 | 4,054701 | -0,02% |
| 2026-01-15 | 4,055601 | +0,81% |
| 2026-01-14 | 4,023206 | -0,42% |
| 2026-01-13 | 4,040329 | +0,04% |
| 2026-01-12 | 4,038688 | +0,13% |
| 2026-01-11 | 4,033468 | +0,00% |
| 2026-01-10 | 4,033468 | +0,00% |
| 2026-01-09 | 4,033468 | – |