Aktuális árfolyam
3,9184
2026-05-07
Eszközérték
47.682 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam (CAGR)
+24,73%
Maximum ár
3,9663
Minimum ár
3,7700
Volatilitás
16,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,918443 | -1,21% |
| 2026-05-06 | 3,966290 | +0,64% |
| 2026-05-05 | 3,941029 | +1,28% |
| 2026-05-04 | 3,891225 | -1,27% |
| 2026-04-30 | 3,941292 | +2,05% |
| 2026-04-29 | 3,862089 | -0,19% |
| 2026-04-28 | 3,869428 | -0,32% |
| 2026-04-27 | 3,882013 | -0,78% |
| 2026-04-24 | 3,912434 | +0,78% |
| 2026-04-23 | 3,882295 | +0,46% |
| 2026-04-22 | 3,864334 | +1,48% |
| 2026-04-21 | 3,808099 | -0,99% |
| 2026-04-20 | 3,846131 | -0,62% |
| 2026-04-17 | 3,869975 | +1,01% |
| 2026-04-16 | 3,831417 | +0,71% |
| 2026-04-15 | 3,804563 | +0,49% |
| 2026-04-14 | 3,786024 | +0,43% |
| 2026-04-13 | 3,769969 | -1,99% |
| 2026-04-10 | 3,846363 | -0,16% |
| 2026-04-09 | 3,852574 | – |