Aktuális árfolyam
9,7264
2026-04-01
Eszközérték
87.473 M
Forint
Hozam (1 év)
+36,40%
Évesített hozam (CAGR)
+37,35%
Maximum ár
10,0445
Minimum ár
7,1309
Volatilitás
13,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9,726441 | +1,22% |
| 2026-03-31 | 9,608790 | +0,21% |
| 2026-03-30 | 9,588247 | +0,29% |
| 2026-03-27 | 9,560992 | -0,90% |
| 2026-03-26 | 9,647869 | -1,08% |
| 2026-03-25 | 9,753263 | +1,55% |
| 2026-03-24 | 9,604715 | -1,01% |
| 2026-03-23 | 9,702654 | +0,47% |
| 2026-03-20 | 9,656911 | -0,85% |
| 2026-03-19 | 9,739481 | -1,16% |
| 2026-03-18 | 9,854232 | -0,66% |
| 2026-03-17 | 9,919485 | +1,16% |
| 2026-03-16 | 9,805363 | +0,19% |
| 2026-03-13 | 9,786875 | +0,28% |
| 2026-03-12 | 9,759111 | -0,67% |
| 2026-03-11 | 9,824735 | +0,15% |
| 2026-03-10 | 9,810146 | +0,18% |
| 2026-03-09 | 9,792919 | +0,47% |
| 2026-03-06 | 9,746633 | -0,34% |
| 2026-03-05 | 9,779496 | -0,25% |
| 2026-03-04 | 9,803517 | +2,48% |
| 2026-03-03 | 9,566217 | -2,73% |
| 2026-03-02 | 9,835125 | -0,35% |
| 2026-02-27 | 9,869674 | -0,17% |
| 2026-02-26 | 9,886932 | -1,25% |
| 2026-02-25 | 10,012280 | +0,64% |
| 2026-02-24 | 9,949060 | -0,82% |
| 2026-02-23 | 10,031087 | +1,08% |
| 2026-02-20 | 9,923850 | +0,20% |
| 2026-02-19 | 9,904155 | -0,06% |
| 2026-02-18 | 9,910271 | +1,37% |
| 2026-02-17 | 9,776195 | +0,07% |
| 2026-02-16 | 9,769656 | +0,07% |
| 2026-02-13 | 9,762558 | -2,05% |
| 2026-02-12 | 9,966375 | +0,31% |
| 2026-02-11 | 9,935623 | +0,53% |
| 2026-02-10 | 9,882913 | -0,58% |
| 2026-02-09 | 9,940393 | +0,64% |
| 2026-02-06 | 9,877031 | +0,69% |
| 2026-02-05 | 9,809449 | -2,34% |
| 2026-02-04 | 10,044470 | +0,39% |
| 2026-02-03 | 10,005680 | +1,36% |
| 2026-02-02 | 9,871263 | +0,09% |
| 2026-01-30 | 9,862296 | -0,03% |
| 2026-01-29 | 9,864889 | -0,15% |
| 2026-01-28 | 9,879395 | -0,21% |
| 2026-01-27 | 9,900090 | +0,65% |
| 2026-01-26 | 9,836344 | +0,96% |
| 2026-01-23 | 9,742428 | -0,79% |
| 2026-01-22 | 9,820201 | +2,06% |
| 2026-01-21 | 9,622264 | +0,17% |
| 2026-01-20 | 9,606401 | -1,19% |
| 2026-01-19 | 9,721983 | -0,65% |
| 2026-01-16 | 9,785551 | -0,09% |
| 2026-01-15 | 9,794283 | +0,80% |
| 2026-01-14 | 9,716833 | -0,26% |
| 2026-01-13 | 9,742508 | +0,08% |
| 2026-01-12 | 9,734692 | +0,83% |
| 2026-01-11 | 9,654229 | +0,00% |
| 2026-01-10 | 9,654229 | +0,00% |
| 2026-01-09 | 9,654229 | +0,91% |
| 2026-01-08 | 9,567144 | -0,91% |
| 2026-01-07 | 9,655243 | +0,50% |
| 2026-01-06 | 9,606767 | +0,99% |
| 2026-01-05 | 9,512632 | +2,06% |
| 2025-12-31 | 9,320886 | -0,21% |
| 2025-12-30 | 9,340105 | +0,37% |
| 2025-12-29 | 9,305854 | -0,80% |
| 2025-12-23 | 9,380843 | +0,64% |
| 2025-12-22 | 9,320780 | +0,38% |
| 2025-12-19 | 9,285450 | +0,42% |
| 2025-12-18 | 9,246557 | +1,24% |
| 2025-12-17 | 9,133456 | +0,35% |
| 2025-12-16 | 9,101922 | -0,38% |
| 2025-12-15 | 9,136780 | +1,45% |
| 2025-12-14 | 9,006197 | +0,00% |
| 2025-12-13 | 9,006197 | +0,00% |
| 2025-12-12 | 9,006197 | +0,11% |
| 2025-12-11 | 8,996117 | +0,38% |
| 2025-12-10 | 8,961758 | +0,46% |
| 2025-12-09 | 8,920314 | +1,37% |
| 2025-12-08 | 8,799502 | 0,00% |
| 2025-12-05 | 8,799507 | -0,10% |
| 2025-12-04 | 8,808367 | +0,61% |
| 2025-12-03 | 8,755014 | -0,31% |
| 2025-12-02 | 8,782528 | -0,16% |
| 2025-12-01 | 8,796589 | +0,31% |
| 2025-11-28 | 8,769402 | +0,11% |
| 2025-11-27 | 8,759756 | -0,34% |
| 2025-11-26 | 8,789413 | +0,83% |
| 2025-11-25 | 8,716650 | +1,14% |
| 2025-11-24 | 8,618678 | +0,28% |
| 2025-11-21 | 8,594932 | -0,86% |
| 2025-11-20 | 8,669184 | -0,09% |
| 2025-11-19 | 8,677369 | +1,17% |
| 2025-11-18 | 8,576889 | -1,63% |
| 2025-11-17 | 8,719177 | -0,69% |
| 2025-11-14 | 8,780131 | -0,61% |
| 2025-11-13 | 8,833804 | -0,59% |
| 2025-11-12 | 8,886343 | +0,40% |
| 2025-11-11 | 8,851329 | +0,73% |
| 2025-11-10 | 8,787337 | +0,89% |
| 2025-11-07 | 8,709430 | -0,53% |
| 2025-11-06 | 8,755488 | +0,35% |
| 2025-11-05 | 8,724985 | -0,25% |
| 2025-11-04 | 8,746518 | -0,21% |
| 2025-11-03 | 8,764887 | +0,10% |
| 2025-10-31 | 8,756516 | -0,04% |
| 2025-10-30 | 8,760378 | -0,11% |
| 2025-10-29 | 8,769922 | +0,17% |
| 2025-10-28 | 8,754778 | +0,76% |
| 2025-10-27 | 8,688716 | +0,69% |
| 2025-10-22 | 8,629301 | +0,84% |
| 2025-10-21 | 8,557712 | +0,11% |
| 2025-10-20 | 8,548266 | +1,12% |
| 2025-10-19 | 8,453599 | +0,00% |
| 2025-10-18 | 8,453599 | +0,00% |
| 2025-10-17 | 8,453599 | -0,97% |
| 2025-10-16 | 8,536223 | -0,03% |
| 2025-10-15 | 8,538537 | +0,21% |
| 2025-10-14 | 8,520879 | -0,18% |
| 2025-10-13 | 8,536061 | +1,02% |
| 2025-10-10 | 8,450228 | -0,37% |
| 2025-10-09 | 8,481424 | -0,48% |
| 2025-10-08 | 8,522522 | +0,56% |
| 2025-10-07 | 8,474726 | +1,03% |
| 2025-10-06 | 8,388547 | -0,66% |
| 2025-10-03 | 8,444703 | +0,25% |
| 2025-10-02 | 8,423763 | +0,60% |
| 2025-10-01 | 8,373464 | +0,53% |
| 2025-09-30 | 8,329282 | -0,41% |
| 2025-09-29 | 8,363162 | -0,23% |
| 2025-09-26 | 8,382353 | +1,15% |
| 2025-09-25 | 8,287194 | -0,32% |
| 2025-09-24 | 8,314003 | +0,54% |
| 2025-09-23 | 8,269386 | +0,19% |
| 2025-09-22 | 8,253806 | -0,21% |
| 2025-09-19 | 8,271140 | +0,04% |
| 2025-09-18 | 8,267608 | -0,04% |
| 2025-09-17 | 8,270546 | -0,07% |
| 2025-09-16 | 8,276266 | -1,16% |
| 2025-09-15 | 8,373716 | -0,12% |
| 2025-09-12 | 8,384058 | -0,66% |
| 2025-09-11 | 8,439547 | +0,40% |
| 2025-09-10 | 8,405997 | -0,81% |
| 2025-09-09 | 8,474929 | -0,15% |
| 2025-09-08 | 8,487322 | +1,01% |
| 2025-09-05 | 8,402415 | -0,94% |
| 2025-09-04 | 8,482242 | +1,12% |
| 2025-09-03 | 8,388284 | +0,19% |
| 2025-09-02 | 8,372708 | -0,03% |
| 2025-09-01 | 8,374942 | -0,23% |
| 2025-08-29 | 8,393829 | -0,92% |
| 2025-08-28 | 8,471854 | -0,47% |
| 2025-08-27 | 8,511970 | -1,31% |
| 2025-08-26 | 8,624589 | -0,17% |
| 2025-08-25 | 8,639336 | +0,45% |
| 2025-08-22 | 8,600920 | -2,95% |
| 2025-08-21 | 8,862814 | +0,67% |
| 2025-08-19 | 8,804262 | +0,40% |
| 2025-08-18 | 8,769543 | +0,04% |
| 2025-08-15 | 8,765977 | +0,43% |
| 2025-08-14 | 8,728358 | -0,69% |
| 2025-08-13 | 8,788928 | +0,19% |
| 2025-08-12 | 8,771932 | +0,21% |
| 2025-08-11 | 8,753197 | -0,48% |
| 2025-08-08 | 8,794989 | +0,70% |
| 2025-08-07 | 8,734140 | +1,61% |
| 2025-08-06 | 8,595575 | +0,67% |
| 2025-08-05 | 8,538472 | +0,59% |
| 2025-08-04 | 8,488804 | +0,41% |
| 2025-08-01 | 8,454393 | -1,50% |
| 2025-07-31 | 8,583555 | -0,07% |
| 2025-07-30 | 8,589160 | +0,40% |
| 2025-07-29 | 8,555336 | +1,12% |
| 2025-07-28 | 8,460653 | -0,50% |
| 2025-07-25 | 8,503074 | -0,47% |
| 2025-07-24 | 8,543286 | +0,71% |
| 2025-07-23 | 8,483109 | +0,47% |
| 2025-07-22 | 8,443171 | -0,71% |
| 2025-07-21 | 8,503691 | -0,17% |
| 2025-07-18 | 8,517995 | +0,78% |
| 2025-07-17 | 8,452125 | +0,88% |
| 2025-07-16 | 8,378033 | -0,01% |
| 2025-07-15 | 8,378766 | -0,01% |
| 2025-07-14 | 8,379878 | +0,44% |
| 2025-07-11 | 8,342929 | +0,10% |
| 2025-07-10 | 8,334907 | -1,05% |
| 2025-07-09 | 8,423118 | +1,03% |
| 2025-07-08 | 8,337356 | +0,41% |
| 2025-07-07 | 8,303041 | +0,21% |
| 2025-07-04 | 8,285305 | -0,64% |
| 2025-07-03 | 8,338775 | +1,32% |
| 2025-07-02 | 8,229791 | +0,26% |
| 2025-07-01 | 8,208511 | -0,61% |
| 2025-06-30 | 8,259235 | +0,66% |
| 2025-06-27 | 8,205069 | +0,26% |
| 2025-06-26 | 8,183396 | +0,47% |
| 2025-06-25 | 8,144741 | -0,42% |
| 2025-06-24 | 8,178771 | +1,33% |
| 2025-06-23 | 8,071681 | -0,97% |
| 2025-06-20 | 8,150746 | +0,65% |
| 2025-06-19 | 8,097729 | -0,62% |
| 2025-06-18 | 8,147944 | +0,20% |
| 2025-06-17 | 8,131386 | +0,66% |
| 2025-06-16 | 8,078248 | +0,40% |
| 2025-06-13 | 8,045854 | -0,42% |
| 2025-06-12 | 8,079904 | -0,58% |
| 2025-06-11 | 8,127069 | -0,50% |
| 2025-06-10 | 8,168193 | +0,84% |
| 2025-06-06 | 8,099964 | -0,45% |
| 2025-06-05 | 8,136683 | -0,23% |
| 2025-06-04 | 8,155424 | +0,46% |
| 2025-06-03 | 8,118107 | -0,47% |
| 2025-06-02 | 8,156452 | 0,00% |
| 2025-05-30 | 8,156591 | -0,15% |
| 2025-05-29 | 8,168582 | -0,74% |
| 2025-05-28 | 8,229829 | +0,55% |
| 2025-05-27 | 8,184898 | +0,75% |
| 2025-05-26 | 8,124086 | +1,31% |
| 2025-05-23 | 8,019393 | -0,54% |
| 2025-05-22 | 8,062589 | -0,38% |
| 2025-05-21 | 8,093361 | -0,80% |
| 2025-05-20 | 8,158732 | +0,31% |
| 2025-05-19 | 8,133599 | -0,41% |
| 2025-05-16 | 8,167030 | +0,30% |
| 2025-05-15 | 8,142514 | -0,46% |
| 2025-05-14 | 8,179898 | +0,16% |
| 2025-05-13 | 8,166606 | +0,22% |
| 2025-05-12 | 8,148545 | +0,80% |
| 2025-05-09 | 8,084152 | +1,80% |
| 2025-05-08 | 7,941053 | +0,63% |
| 2025-05-07 | 7,891264 | +1,02% |
| 2025-05-06 | 7,811528 | -0,70% |
| 2025-05-05 | 7,866975 | +1,88% |
| 2025-04-30 | 7,721458 | -1,58% |
| 2025-04-29 | 7,845673 | +0,00% |
| 2025-04-28 | 7,845624 | -0,69% |
| 2025-04-25 | 7,899769 | +0,75% |
| 2025-04-24 | 7,840758 | +0,18% |
| 2025-04-23 | 7,826316 | +2,07% |
| 2025-04-22 | 7,667452 | +1,50% |
| 2025-04-17 | 7,553931 | +0,32% |
| 2025-04-16 | 7,530061 | -0,47% |
| 2025-04-15 | 7,565343 | +0,89% |
| 2025-04-14 | 7,498716 | +2,22% |
| 2025-04-11 | 7,335840 | -0,39% |
| 2025-04-10 | 7,364748 | +3,28% |
| 2025-04-09 | 7,130946 | – |