Aktuális árfolyam
3,9439
2026-06-10
Eszközérték
745.301 M
Forint
Hozam (6 hónap)
+3,52%
Évesített hozam (CAGR)
+7,27%
Maximum ár
3,9439
Minimum ár
3,8098
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,943900 | +0,03% |
| 2026-06-09 | 3,942900 | +0,02% |
| 2026-06-08 | 3,942200 | +0,07% |
| 2026-06-05 | 3,939600 | +0,01% |
| 2026-06-04 | 3,939100 | +0,02% |
| 2026-06-03 | 3,938300 | +0,02% |
| 2026-06-02 | 3,937600 | +0,02% |
| 2026-06-01 | 3,936700 | +0,06% |
| 2026-05-29 | 3,934200 | +0,04% |
| 2026-05-28 | 3,932700 | +0,03% |
| 2026-05-27 | 3,931500 | +0,03% |
| 2026-05-26 | 3,930300 | +0,09% |
| 2026-05-22 | 3,926700 | +0,01% |
| 2026-05-21 | 3,926300 | +0,02% |
| 2026-05-20 | 3,925400 | +0,02% |
| 2026-05-19 | 3,924600 | +0,01% |
| 2026-05-18 | 3,924100 | +0,08% |
| 2026-05-15 | 3,921000 | +0,04% |
| 2026-05-14 | 3,919300 | +0,07% |
| 2026-05-13 | 3,916700 | +0,05% |
| 2026-05-12 | 3,914800 | +0,02% |
| 2026-05-11 | 3,914200 | +0,05% |
| 2026-05-08 | 3,912200 | +0,01% |
| 2026-05-07 | 3,911700 | +0,02% |
| 2026-05-06 | 3,910800 | +0,02% |
| 2026-05-05 | 3,910100 | +0,02% |
| 2026-05-04 | 3,909400 | +0,09% |
| 2026-04-30 | 3,905900 | +0,02% |
| 2026-04-29 | 3,905000 | +0,03% |
| 2026-04-28 | 3,903800 | +0,02% |
| 2026-04-27 | 3,903200 | +0,04% |
| 2026-04-24 | 3,901500 | +0,02% |
| 2026-04-23 | 3,900900 | +0,02% |
| 2026-04-22 | 3,900100 | +0,03% |
| 2026-04-21 | 3,898900 | +0,02% |
| 2026-04-20 | 3,898200 | +0,06% |
| 2026-04-17 | 3,895800 | +0,03% |
| 2026-04-16 | 3,894600 | +0,02% |
| 2026-04-15 | 3,893800 | +0,02% |
| 2026-04-14 | 3,893000 | +0,02% |
| 2026-04-13 | 3,892200 | +0,07% |
| 2026-04-10 | 3,889400 | +0,02% |
| 2026-04-09 | 3,888500 | +0,02% |
| 2026-04-08 | 3,887700 | +0,05% |
| 2026-04-07 | 3,885900 | +0,09% |
| 2026-04-02 | 3,882500 | +0,02% |
| 2026-04-01 | 3,881600 | +0,04% |
| 2026-03-31 | 3,880200 | +0,03% |
| 2026-03-30 | 3,879200 | +0,05% |
| 2026-03-27 | 3,877300 | +0,00% |
| 2026-03-26 | 3,877200 | +0,01% |
| 2026-03-25 | 3,877000 | +0,03% |
| 2026-03-24 | 3,875700 | 0,00% |
| 2026-03-23 | 3,875800 | +0,02% |
| 2026-03-20 | 3,874900 | -0,02% |
| 2026-03-19 | 3,875500 | +0,01% |
| 2026-03-18 | 3,875300 | +0,02% |
| 2026-03-17 | 3,874700 | +0,02% |
| 2026-03-16 | 3,874000 | +0,03% |
| 2026-03-13 | 3,872700 | +0,01% |
| 2026-03-12 | 3,872400 | +0,01% |
| 2026-03-11 | 3,872000 | +0,01% |
| 2026-03-10 | 3,871500 | +0,04% |
| 2026-03-09 | 3,870100 | +0,02% |
| 2026-03-06 | 3,869400 | +0,01% |
| 2026-03-05 | 3,869200 | +0,02% |
| 2026-03-04 | 3,868600 | +0,01% |
| 2026-03-03 | 3,868200 | +0,01% |
| 2026-03-02 | 3,867800 | +0,05% |
| 2026-02-27 | 3,865700 | +0,02% |
| 2026-02-26 | 3,865000 | +0,02% |
| 2026-02-25 | 3,864400 | +0,03% |
| 2026-02-24 | 3,863300 | +0,02% |
| 2026-02-23 | 3,862700 | +0,05% |
| 2026-02-20 | 3,860600 | +0,01% |
| 2026-02-19 | 3,860200 | +0,02% |
| 2026-02-18 | 3,859300 | +0,02% |
| 2026-02-17 | 3,858700 | +0,02% |
| 2026-02-16 | 3,857900 | +0,06% |
| 2026-02-13 | 3,855500 | +0,02% |
| 2026-02-12 | 3,854900 | +0,03% |
| 2026-02-11 | 3,853900 | +0,02% |
| 2026-02-10 | 3,853000 | +0,02% |
| 2026-02-09 | 3,852200 | +0,06% |
| 2026-02-06 | 3,849900 | +0,02% |
| 2026-02-05 | 3,849200 | +0,01% |
| 2026-02-04 | 3,848700 | +0,03% |
| 2026-02-03 | 3,847700 | +0,02% |
| 2026-02-02 | 3,847000 | +0,05% |
| 2026-01-30 | 3,845000 | +0,03% |
| 2026-01-29 | 3,844000 | +0,03% |
| 2026-01-28 | 3,842900 | +0,01% |
| 2026-01-27 | 3,842400 | +0,02% |
| 2026-01-26 | 3,841500 | +0,06% |
| 2026-01-23 | 3,839200 | +0,02% |
| 2026-01-22 | 3,838500 | +0,02% |
| 2026-01-21 | 3,837700 | +0,02% |
| 2026-01-20 | 3,836900 | 0,00% |
| 2026-01-19 | 3,837000 | +0,06% |
| 2026-01-16 | 3,834600 | +0,02% |
| 2026-01-15 | 3,833900 | +0,02% |
| 2026-01-14 | 3,833100 | +0,02% |
| 2026-01-13 | 3,832200 | +0,01% |
| 2026-01-12 | 3,831900 | +0,06% |
| 2026-01-09 | 3,829500 | +0,02% |
| 2026-01-08 | 3,828600 | +0,02% |
| 2026-01-07 | 3,827900 | +0,02% |
| 2026-01-06 | 3,827300 | +0,02% |
| 2026-01-05 | 3,826600 | +0,08% |
| 2025-12-31 | 3,823400 | +0,02% |
| 2025-12-30 | 3,822700 | +0,02% |
| 2025-12-29 | 3,822100 | +0,11% |
| 2025-12-23 | 3,817800 | +0,02% |
| 2025-12-22 | 3,816900 | +0,04% |
| 2025-12-19 | 3,815300 | +0,02% |
| 2025-12-18 | 3,814500 | +0,03% |
| 2025-12-17 | 3,813400 | +0,02% |
| 2025-12-16 | 3,812500 | +0,02% |
| 2025-12-15 | 3,811900 | +0,06% |
| 2025-12-12 | 3,809800 | – |