Aktuális árfolyam
3,9439
2026-06-10
Eszközérték
745.301 M
Forint
Hozam (3 hónap)
+1,85%
Évesített hozam (CAGR)
+7,70%
Maximum ár
3,9439
Minimum ár
3,8724
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,943900 | +0,03% |
| 2026-06-09 | 3,942900 | +0,02% |
| 2026-06-08 | 3,942200 | +0,07% |
| 2026-06-05 | 3,939600 | +0,01% |
| 2026-06-04 | 3,939100 | +0,02% |
| 2026-06-03 | 3,938300 | +0,02% |
| 2026-06-02 | 3,937600 | +0,02% |
| 2026-06-01 | 3,936700 | +0,06% |
| 2026-05-29 | 3,934200 | +0,04% |
| 2026-05-28 | 3,932700 | +0,03% |
| 2026-05-27 | 3,931500 | +0,03% |
| 2026-05-26 | 3,930300 | +0,09% |
| 2026-05-22 | 3,926700 | +0,01% |
| 2026-05-21 | 3,926300 | +0,02% |
| 2026-05-20 | 3,925400 | +0,02% |
| 2026-05-19 | 3,924600 | +0,01% |
| 2026-05-18 | 3,924100 | +0,08% |
| 2026-05-15 | 3,921000 | +0,04% |
| 2026-05-14 | 3,919300 | +0,07% |
| 2026-05-13 | 3,916700 | +0,05% |
| 2026-05-12 | 3,914800 | +0,02% |
| 2026-05-11 | 3,914200 | +0,05% |
| 2026-05-08 | 3,912200 | +0,01% |
| 2026-05-07 | 3,911700 | +0,02% |
| 2026-05-06 | 3,910800 | +0,02% |
| 2026-05-05 | 3,910100 | +0,02% |
| 2026-05-04 | 3,909400 | +0,09% |
| 2026-04-30 | 3,905900 | +0,02% |
| 2026-04-29 | 3,905000 | +0,03% |
| 2026-04-28 | 3,903800 | +0,02% |
| 2026-04-27 | 3,903200 | +0,04% |
| 2026-04-24 | 3,901500 | +0,02% |
| 2026-04-23 | 3,900900 | +0,02% |
| 2026-04-22 | 3,900100 | +0,03% |
| 2026-04-21 | 3,898900 | +0,02% |
| 2026-04-20 | 3,898200 | +0,06% |
| 2026-04-17 | 3,895800 | +0,03% |
| 2026-04-16 | 3,894600 | +0,02% |
| 2026-04-15 | 3,893800 | +0,02% |
| 2026-04-14 | 3,893000 | +0,02% |
| 2026-04-13 | 3,892200 | +0,07% |
| 2026-04-10 | 3,889400 | +0,02% |
| 2026-04-09 | 3,888500 | +0,02% |
| 2026-04-08 | 3,887700 | +0,05% |
| 2026-04-07 | 3,885900 | +0,09% |
| 2026-04-02 | 3,882500 | +0,02% |
| 2026-04-01 | 3,881600 | +0,04% |
| 2026-03-31 | 3,880200 | +0,03% |
| 2026-03-30 | 3,879200 | +0,05% |
| 2026-03-27 | 3,877300 | +0,00% |
| 2026-03-26 | 3,877200 | +0,01% |
| 2026-03-25 | 3,877000 | +0,03% |
| 2026-03-24 | 3,875700 | 0,00% |
| 2026-03-23 | 3,875800 | +0,02% |
| 2026-03-20 | 3,874900 | -0,02% |
| 2026-03-19 | 3,875500 | +0,01% |
| 2026-03-18 | 3,875300 | +0,02% |
| 2026-03-17 | 3,874700 | +0,02% |
| 2026-03-16 | 3,874000 | +0,03% |
| 2026-03-13 | 3,872700 | +0,01% |
| 2026-03-12 | 3,872400 | – |