Aktuális árfolyam
3,8691
2025-10-08
Eszközérték
171.592 M
Forint
Hozam (5 év)
+49,93%
Évesített hozam
+10,01%
Maximum ár
3,8691
Minimum ár
2,5264
Volatilitás
11,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,869121 | - |
| 2025-10-07 | 3,855499 | -0,35% |
| 2025-10-06 | 3,847712 | -0,20% |
| 2025-10-03 | 3,839470 | -0,21% |
| 2025-10-02 | 3,844283 | +0,13% |
| 2025-10-01 | 3,830395 | -0,36% |
| 2025-09-30 | 3,834673 | +0,11% |
| 2025-09-29 | 3,829162 | -0,14% |
| 2025-09-26 | 3,822278 | -0,18% |
| 2025-09-25 | 3,818558 | -0,10% |
| 2025-09-24 | 3,824398 | +0,15% |
| 2025-09-23 | 3,821360 | -0,08% |
| 2025-09-22 | 3,828242 | +0,18% |
| 2025-09-19 | 3,828574 | +0,01% |
| 2025-09-18 | 3,813432 | -0,40% |
| 2025-09-17 | 3,796615 | -0,44% |
| 2025-09-16 | 3,794442 | -0,06% |
| 2025-09-15 | 3,804612 | +0,27% |
| 2025-09-12 | 3,798121 | -0,17% |
| 2025-09-11 | 3,801872 | +0,10% |
| 2025-09-10 | 3,789204 | -0,33% |
| 2025-09-09 | 3,785888 | -0,09% |
| 2025-09-08 | 3,777512 | -0,22% |
| 2025-09-05 | 3,762334 | -0,40% |
| 2025-09-04 | 3,769690 | +0,20% |
| 2025-09-03 | 3,752471 | -0,46% |
| 2025-09-02 | 3,749372 | -0,08% |
| 2025-08-29 | 3,767382 | +0,48% |
| 2025-08-28 | 3,778404 | +0,29% |
| 2025-08-27 | 3,783069 | +0,12% |
| 2025-08-26 | 3,773559 | -0,25% |
| 2025-08-25 | 3,772347 | -0,03% |
| 2025-08-22 | 3,762955 | -0,25% |
| 2025-08-21 | 3,753369 | -0,25% |
| 2025-08-19 | 3,753178 | -0,01% |
| 2025-08-18 | 3,768064 | +0,40% |
| 2025-08-14 | 3,762944 | -0,14% |
| 2025-08-13 | 3,764029 | +0,03% |
| 2025-08-12 | 3,764012 | 0,00% |
| 2025-08-11 | 3,751742 | -0,33% |
| 2025-08-08 | 3,747981 | -0,10% |
| 2025-08-07 | 3,741784 | -0,17% |
| 2025-08-06 | 3,741299 | -0,01% |
| 2025-08-05 | 3,740459 | -0,02% |
| 2025-08-04 | 3,742746 | +0,06% |
| 2025-08-01 | 3,713313 | -0,79% |
| 2025-07-31 | 3,753620 | +1,09% |
| 2025-07-30 | 3,765030 | +0,30% |
| 2025-07-29 | 3,760806 | -0,11% |
| 2025-07-28 | 3,750841 | -0,26% |
| 2025-07-25 | 3,738982 | -0,32% |
| 2025-07-24 | 3,738848 | 0,00% |
| 2025-07-23 | 3,745481 | +0,18% |
| 2025-07-22 | 3,727173 | -0,49% |
| 2025-07-18 | 3,730986 | +0,10% |
| 2025-07-17 | 3,732612 | +0,04% |
| 2025-07-16 | 3,721223 | -0,31% |
| 2025-07-15 | 3,725006 | +0,10% |
| 2025-07-14 | 3,720824 | -0,11% |
| 2025-07-11 | 3,713876 | -0,19% |
| 2025-07-10 | 3,723195 | +0,25% |
| 2025-07-09 | 3,718615 | -0,12% |
| 2025-07-08 | 3,708224 | -0,28% |
| 2025-07-07 | 3,709436 | +0,03% |
| 2025-07-03 | 3,718068 | +0,23% |
| 2025-07-02 | 3,703418 | -0,39% |
| 2025-07-01 | 3,702129 | -0,03% |
| 2025-06-30 | 3,702033 | 0,00% |
| 2025-06-27 | 3,693034 | -0,24% |
| 2025-06-26 | 3,693617 | +0,02% |
| 2025-06-25 | 3,682788 | -0,29% |
| 2025-06-24 | 3,695761 | +0,35% |
| 2025-06-23 | 3,673925 | -0,59% |
| 2025-06-20 | 3,671061 | -0,08% |
| 2025-06-18 | 3,678656 | +0,21% |
| 2025-06-17 | 3,676208 | -0,07% |
| 2025-06-16 | 3,680190 | +0,11% |
| 2025-06-13 | 3,673526 | -0,18% |
| 2025-06-12 | 3,674427 | +0,02% |
| 2025-06-11 | 3,686921 | +0,34% |
| 2025-06-10 | 3,695001 | +0,22% |
| 2025-06-06 | 3,694799 | -0,01% |
| 2025-06-05 | 3,678777 | -0,43% |
| 2025-06-04 | 3,683937 | +0,14% |
| 2025-06-03 | 3,681666 | -0,06% |
| 2025-06-02 | 3,668246 | -0,36% |
| 2025-05-28 | 3,680192 | +0,33% |
| 2025-05-27 | 3,678831 | -0,04% |
| 2025-05-23 | 3,646107 | -0,89% |
| 2025-05-22 | 3,658475 | +0,34% |
| 2025-05-21 | 3,651704 | -0,19% |
| 2025-05-20 | 3,680911 | +0,80% |
| 2025-05-19 | 3,678771 | -0,06% |
| 2025-05-16 | 3,690673 | +0,32% |
| 2025-05-15 | 3,673555 | -0,46% |
| 2025-05-14 | 3,672565 | -0,03% |
| 2025-05-13 | 3,679786 | +0,20% |
| 2025-05-12 | 3,677527 | -0,06% |
| 2025-05-09 | 3,630493 | -1,28% |
| 2025-05-08 | 3,630695 | +0,01% |
| 2025-05-07 | 3,612936 | -0,49% |
| 2025-05-06 | 3,615284 | +0,06% |
| 2025-05-05 | 3,626191 | +0,30% |
| 2025-04-30 | 3,593948 | -0,89% |
| 2025-04-29 | 3,590144 | -0,11% |
| 2025-04-28 | 3,587208 | -0,08% |
| 2025-04-25 | 3,579518 | -0,21% |
| 2025-04-24 | 3,570448 | -0,25% |
| 2025-04-23 | 3,557970 | -0,35% |
| 2025-04-22 | 3,518131 | -1,12% |
| 2025-04-17 | 3,508981 | -0,26% |
| 2025-04-16 | 3,505357 | -0,10% |
| 2025-04-15 | 3,526346 | +0,60% |
| 2025-04-14 | 3,524206 | -0,06% |
| 2025-04-11 | 3,504157 | -0,57% |
| 2025-04-10 | 3,486664 | -0,50% |
| 2025-04-09 | 3,522405 | +1,03% |
| 2025-04-08 | 3,470604 | -1,47% |
| 2025-04-07 | 3,478021 | +0,21% |
| 2025-04-04 | 3,506159 | +0,81% |
| 2025-04-03 | 3,546178 | +1,14% |
| 2025-04-02 | 3,620861 | +2,11% |
| 2025-04-01 | 3,619958 | -0,02% |
| 2025-03-31 | 3,615498 | -0,12% |
| 2025-03-28 | 3,620405 | +0,14% |
| 2025-03-27 | 3,634228 | +0,38% |
| 2025-03-26 | 3,643163 | +0,25% |
| 2025-03-25 | 3,639980 | -0,09% |
| 2025-03-24 | 3,638018 | -0,05% |
| 2025-03-21 | 3,625235 | -0,35% |
| 2025-03-20 | 3,634998 | +0,27% |
| 2025-03-19 | 3,624461 | -0,29% |
| 2025-03-18 | 3,605287 | -0,53% |
| 2025-03-17 | 3,617867 | +0,35% |
| 2025-03-14 | 3,604322 | -0,37% |
| 2025-03-13 | 3,585480 | -0,52% |
| 2025-03-12 | 3,593883 | +0,23% |
| 2025-03-11 | 3,600312 | +0,18% |
| 2025-03-10 | 3,627325 | +0,75% |
| 2025-03-07 | 3,658453 | +0,86% |
| 2025-03-06 | 3,660184 | +0,05% |
| 2025-03-05 | 3,683930 | +0,65% |
| 2025-03-04 | 3,705138 | +0,58% |
| 2025-03-03 | 3,733477 | +0,76% |
| 2025-02-28 | 3,767581 | +0,91% |
| 2025-02-27 | 3,752900 | -0,39% |
| 2025-02-26 | 3,767935 | +0,40% |
| 2025-02-25 | 3,768137 | +0,01% |
| 2025-02-24 | 3,782063 | +0,37% |
| 2025-02-21 | 3,790657 | +0,23% |
| 2025-02-20 | 3,803020 | +0,33% |
| 2025-02-19 | 3,818431 | +0,41% |
| 2025-02-18 | 3,807509 | -0,29% |
| 2025-02-14 | 3,806644 | -0,02% |
| 2025-02-13 | 3,809918 | +0,09% |
| 2025-02-12 | 3,792276 | -0,46% |
| 2025-02-11 | 3,812274 | +0,53% |
| 2025-02-10 | 3,825144 | +0,34% |
| 2025-02-07 | 3,830732 | +0,15% |
| 2025-02-06 | 3,840350 | +0,25% |
| 2025-02-05 | 3,814309 | -0,68% |
| 2025-02-04 | 3,814888 | +0,02% |
| 2025-02-03 | 3,818556 | +0,10% |
| 2025-01-31 | 3,819267 | +0,02% |
| 2025-01-30 | 3,822347 | +0,08% |
| 2025-01-29 | 3,815676 | -0,17% |
| 2025-01-28 | 3,812363 | -0,09% |
| 2025-01-27 | 3,794887 | -0,46% |
| 2025-01-24 | 3,803493 | +0,23% |
| 2025-01-23 | 3,826895 | +0,62% |
| 2025-01-22 | 3,817148 | -0,25% |
| 2025-01-21 | 3,806010 | -0,29% |
| 2025-01-17 | 3,802676 | -0,09% |
| 2025-01-16 | 3,790754 | -0,31% |
| 2025-01-15 | 3,773848 | -0,45% |
| 2025-01-14 | 3,744632 | -0,77% |
| 2025-01-13 | 3,768431 | +0,64% |
| 2025-01-10 | 3,761554 | -0,18% |
| 2025-01-08 | 3,791746 | +0,80% |
| 2025-01-07 | 3,784265 | -0,20% |
| 2025-01-06 | 3,799604 | +0,41% |
| 2025-01-03 | 3,795477 | -0,11% |
| 2025-01-02 | 3,781889 | -0,36% |
| 2024-12-30 | 3,763358 | -0,49% |
| 2024-12-23 | 3,796341 | +0,88% |
| 2024-12-20 | 3,780133 | -0,43% |
| 2024-12-19 | 3,776451 | -0,10% |
| 2024-12-18 | 3,763646 | -0,34% |
| 2024-12-17 | 3,785617 | +0,58% |
| 2024-12-16 | 3,798132 | +0,33% |
| 2024-12-13 | 3,796180 | -0,05% |
| 2024-12-12 | 3,810138 | +0,37% |
| 2024-12-11 | 3,812300 | +0,06% |
| 2024-12-10 | 3,806886 | -0,14% |
| 2024-12-09 | 3,807564 | +0,02% |
| 2024-12-06 | 3,814898 | +0,19% |
| 2024-12-05 | 3,805236 | -0,25% |
| 2024-12-04 | 3,821149 | +0,42% |
| 2024-12-03 | 3,820860 | -0,01% |
| 2024-12-02 | 3,833826 | +0,34% |
| 2024-11-29 | 3,800382 | -0,87% |
| 2024-11-27 | 3,792090 | -0,22% |
| 2024-11-26 | 3,801554 | +0,25% |
| 2024-11-25 | 3,789576 | -0,32% |
| 2024-11-22 | 3,789130 | -0,01% |
| 2024-11-21 | 3,745264 | -1,16% |
| 2024-11-20 | 3,730209 | -0,40% |
| 2024-11-19 | 3,721286 | -0,24% |
| 2024-11-18 | 3,715016 | -0,17% |
| 2024-11-15 | 3,715970 | +0,03% |
| 2024-11-14 | 3,727038 | +0,30% |
| 2024-11-13 | 3,724409 | -0,07% |
| 2024-11-12 | 3,735564 | +0,30% |
| 2024-11-08 | 3,707558 | -0,75% |
| 2024-11-07 | 3,687659 | -0,54% |
| 2024-11-06 | 3,688946 | +0,03% |
| 2024-11-05 | 3,636396 | -1,42% |
| 2024-11-04 | 3,617287 | -0,53% |
| 2024-10-31 | 3,622061 | +0,13% |
| 2024-10-30 | 3,647701 | +0,71% |
| 2024-10-29 | 3,643715 | -0,11% |
| 2024-10-28 | 3,649227 | +0,15% |
| 2024-10-25 | 3,642684 | -0,18% |
| 2024-10-24 | 3,645052 | +0,07% |
| 2024-10-22 | 3,644563 | -0,01% |
| 2024-10-21 | 3,655684 | +0,31% |
| 2024-10-18 | 3,666460 | +0,29% |
| 2024-10-17 | 3,671625 | +0,14% |
| 2024-10-16 | 3,665845 | -0,16% |
| 2024-10-15 | 3,652967 | -0,35% |
| 2024-10-14 | 3,661448 | +0,23% |
| 2024-10-11 | 3,654519 | -0,19% |
| 2024-10-10 | 3,645212 | -0,25% |
| 2024-10-09 | 3,641340 | -0,11% |
| 2024-10-08 | 3,620076 | -0,58% |
| 2024-10-07 | 3,622805 | +0,08% |
| 2024-10-04 | 3,636052 | +0,37% |
| 2024-10-03 | 3,617738 | -0,50% |
| 2024-10-02 | 3,625931 | +0,23% |
| 2024-10-01 | 3,622871 | -0,08% |
| 2024-09-30 | 3,622549 | -0,01% |
| 2024-09-27 | 3,624569 | +0,06% |
| 2024-09-26 | 3,613278 | -0,31% |
| 2024-09-25 | 3,589199 | -0,67% |
| 2024-09-24 | 3,591471 | +0,06% |
| 2024-09-23 | 3,581706 | -0,27% |
| 2024-09-20 | 3,575412 | -0,18% |
| 2024-09-19 | 3,577802 | +0,07% |
| 2024-09-18 | 3,563291 | -0,41% |
| 2024-09-17 | 3,563373 | +0,00% |
| 2024-09-16 | 3,564860 | +0,04% |
| 2024-09-13 | 3,569723 | +0,14% |
| 2024-09-12 | 3,566076 | -0,10% |
| 2024-09-11 | 3,556383 | -0,27% |
| 2024-09-10 | 3,548057 | -0,23% |
| 2024-09-09 | 3,535335 | -0,36% |
| 2024-09-06 | 3,519336 | -0,45% |
| 2024-09-05 | 3,530844 | +0,33% |
| 2024-09-04 | 3,534116 | +0,09% |
| 2024-09-03 | 3,546895 | +0,36% |
| 2024-08-30 | 3,575317 | +0,80% |
| 2024-08-29 | 3,559626 | -0,44% |
| 2024-08-28 | 3,558252 | -0,04% |
| 2024-08-27 | 3,561502 | +0,09% |
| 2024-08-26 | 3,565646 | +0,12% |
| 2024-08-23 | 3,561442 | -0,12% |
| 2024-08-22 | 3,550596 | -0,30% |
| 2024-08-21 | 3,542529 | -0,23% |
| 2024-08-16 | 3,554400 | +0,34% |
| 2024-08-14 | 3,522443 | -0,90% |
| 2024-08-13 | 3,516828 | -0,16% |
| 2024-08-12 | 3,483788 | -0,94% |
| 2024-08-09 | 3,499475 | +0,45% |
| 2024-08-08 | 3,497677 | -0,05% |
| 2024-08-07 | 3,478216 | -0,56% |
| 2024-08-06 | 3,482273 | +0,12% |
| 2024-08-05 | 3,470815 | -0,33% |
| 2024-08-02 | 3,519807 | +1,41% |
| 2024-08-01 | 3,566287 | +1,32% |
| 2024-07-31 | 3,584282 | +0,50% |
| 2024-07-30 | 3,554969 | -0,82% |
| 2024-07-29 | 3,546140 | -0,25% |
| 2024-07-26 | 3,524935 | -0,60% |
| 2024-07-25 | 3,524597 | -0,01% |
| 2024-07-24 | 3,530248 | +0,16% |
| 2024-07-23 | 3,548200 | +0,51% |
| 2024-07-22 | 3,529200 | -0,54% |
| 2024-07-19 | 3,526735 | -0,07% |
| 2024-07-18 | 3,532708 | +0,17% |
| 2024-07-17 | 3,547623 | +0,42% |
| 2024-07-16 | 3,575487 | +0,79% |
| 2024-07-15 | 3,565159 | -0,29% |
| 2024-07-12 | 3,562020 | -0,09% |
| 2024-07-11 | 3,556824 | -0,15% |
| 2024-07-10 | 3,559543 | +0,08% |
| 2024-07-09 | 3,554677 | -0,14% |
| 2024-07-08 | 3,535098 | -0,55% |
| 2024-07-05 | 3,532819 | -0,06% |
| 2024-07-03 | 3,527690 | -0,15% |
| 2024-07-02 | 3,532404 | +0,13% |
| 2024-07-01 | 3,532007 | -0,01% |
| 2024-06-28 | 3,532415 | +0,01% |
| 2024-06-27 | 3,546217 | +0,39% |
| 2024-06-26 | 3,546769 | +0,02% |
| 2024-06-25 | 3,544666 | -0,06% |
| 2024-06-24 | 3,524922 | -0,56% |
| 2024-06-21 | 3,545403 | +0,58% |
| 2024-06-20 | 3,547496 | +0,06% |
| 2024-06-18 | 3,533056 | -0,41% |
| 2024-06-17 | 3,521347 | -0,33% |
| 2024-06-14 | 3,531329 | +0,28% |
| 2024-06-13 | 3,520485 | -0,31% |
| 2024-06-12 | 3,507847 | -0,36% |
| 2024-06-11 | 3,503581 | -0,12% |
| 2024-06-10 | 3,502888 | -0,02% |
| 2024-06-07 | 3,470296 | -0,93% |
| 2024-06-06 | 3,471792 | +0,04% |
| 2024-06-05 | 3,466745 | -0,15% |
| 2024-06-04 | 3,452337 | -0,42% |
| 2024-06-03 | 3,465324 | +0,38% |
| 2024-05-31 | 3,433323 | -0,92% |
| 2024-05-30 | 3,426866 | -0,19% |
| 2024-05-29 | 3,430441 | +0,10% |
| 2024-05-28 | 3,423884 | -0,19% |
| 2024-05-24 | 3,430937 | +0,21% |
| 2024-05-23 | 3,444894 | +0,41% |
| 2024-05-22 | 3,460867 | +0,46% |
| 2024-05-21 | 3,452216 | -0,25% |
| 2024-05-17 | 3,458745 | +0,19% |
| 2024-05-16 | 3,455993 | -0,08% |
| 2024-05-15 | 3,455615 | -0,01% |
| 2024-05-14 | 3,438038 | -0,51% |
| 2024-05-13 | 3,427484 | -0,31% |
| 2024-05-08 | 3,437459 | +0,29% |
| 2024-05-07 | 3,429702 | -0,23% |
| 2024-05-06 | 3,422467 | -0,21% |
| 2024-05-03 | 3,399692 | -0,67% |
| 2024-05-02 | 3,389253 | -0,31% |
| 2024-04-30 | 3,382994 | -0,18% |
| 2024-04-29 | 3,402911 | +0,59% |
| 2024-04-26 | 3,399012 | -0,11% |
| 2024-04-25 | 3,386248 | -0,38% |
| 2024-04-24 | 3,405496 | +0,57% |
| 2024-04-23 | 3,399027 | -0,19% |
| 2024-04-22 | 3,388501 | -0,31% |
| 2024-04-19 | 3,373576 | -0,44% |
| 2024-04-18 | 3,385094 | +0,34% |
| 2024-04-17 | 3,376702 | -0,25% |
| 2024-04-16 | 3,387306 | +0,31% |
| 2024-04-15 | 3,409823 | +0,66% |
| 2024-04-12 | 3,419087 | +0,27% |
| 2024-04-11 | 3,417866 | -0,04% |
| 2024-04-10 | 3,421838 | +0,12% |
| 2024-04-09 | 3,419345 | -0,07% |
| 2024-04-08 | 3,420161 | +0,02% |
| 2024-04-05 | 3,427227 | +0,21% |
| 2024-04-04 | 3,417330 | -0,29% |
| 2024-04-03 | 3,433291 | +0,47% |
| 2024-04-02 | 3,447970 | +0,43% |
| 2024-03-28 | 3,455295 | +0,21% |
| 2024-03-27 | 3,456537 | +0,04% |
| 2024-03-26 | 3,449184 | -0,21% |
| 2024-03-25 | 3,452787 | +0,10% |
| 2024-03-22 | 3,452245 | -0,02% |
| 2024-03-21 | 3,449498 | -0,08% |
| 2024-03-20 | 3,446041 | -0,10% |
| 2024-03-19 | 3,430206 | -0,46% |
| 2024-03-18 | 3,422641 | -0,22% |
| 2024-03-14 | 3,435204 | +0,37% |
| 2024-03-13 | 3,439522 | +0,13% |
| 2024-03-12 | 3,452708 | +0,38% |
| 2024-03-11 | 3,435192 | -0,51% |
| 2024-03-08 | 3,427493 | -0,22% |
| 2024-03-07 | 3,440099 | +0,37% |
| 2024-03-06 | 3,418457 | -0,63% |
| 2024-03-05 | 3,418888 | +0,01% |
| 2024-03-04 | 3,424121 | +0,15% |
| 2024-03-01 | 3,427349 | +0,09% |
| 2024-02-29 | 3,408679 | -0,54% |
| 2024-02-28 | 3,403039 | -0,17% |
| 2024-02-27 | 3,404235 | +0,04% |
| 2024-02-26 | 3,401587 | -0,08% |
| 2024-02-23 | 3,402258 | +0,02% |
| 2024-02-22 | 3,396641 | -0,17% |
| 2024-02-21 | 3,373811 | -0,67% |
| 2024-02-20 | 3,372979 | -0,02% |
| 2024-02-16 | 3,382603 | +0,29% |
| 2024-02-15 | 3,380406 | -0,06% |
| 2024-02-14 | 3,375288 | -0,15% |
| 2024-02-13 | 3,360512 | -0,44% |
| 2024-02-12 | 3,373692 | +0,39% |
| 2024-02-09 | 3,374093 | +0,01% |
| 2024-02-08 | 3,364322 | -0,29% |
| 2024-02-07 | 3,364330 | +0,00% |
| 2024-02-06 | 3,360585 | -0,11% |
| 2024-02-05 | 3,357794 | -0,08% |
| 2024-02-02 | 3,361485 | +0,11% |
| 2024-02-01 | 3,345905 | -0,46% |
| 2024-01-31 | 3,330647 | -0,46% |
| 2024-01-30 | 3,355818 | +0,76% |
| 2024-01-29 | 3,361216 | +0,16% |
| 2024-01-26 | 3,340776 | -0,61% |
| 2024-01-25 | 3,332472 | -0,25% |
| 2024-01-24 | 3,329786 | -0,08% |
| 2024-01-23 | 3,328320 | -0,04% |
| 2024-01-22 | 3,326864 | -0,04% |
| 2024-01-19 | 3,315486 | -0,34% |
| 2024-01-18 | 3,304333 | -0,34% |
| 2024-01-17 | 3,296912 | -0,22% |
| 2024-01-16 | 3,300088 | +0,10% |
| 2024-01-12 | 3,305088 | +0,15% |
| 2024-01-11 | 3,296830 | -0,25% |
| 2024-01-10 | 3,282278 | -0,44% |
| 2024-01-09 | 3,283172 | +0,03% |
| 2024-01-08 | 3,266937 | -0,49% |
| 2024-01-05 | 3,254334 | -0,39% |
| 2024-01-04 | 3,264030 | +0,30% |
| 2024-01-03 | 3,275025 | +0,34% |
| 2024-01-02 | 3,282770 | +0,24% |
| 2023-12-29 | 3,293275 | +0,32% |
| 2023-12-28 | 3,294645 | +0,04% |
| 2023-12-27 | 3,292490 | -0,07% |
| 2023-12-22 | 3,285483 | -0,21% |
| 2023-12-21 | 3,286964 | +0,05% |
| 2023-12-20 | 3,297821 | +0,33% |
| 2023-12-19 | 3,286255 | -0,35% |
| 2023-12-18 | 3,287725 | +0,04% |
| 2023-12-15 | 3,272594 | -0,46% |
| 2023-12-14 | 3,254633 | -0,55% |
| 2023-12-13 | 3,248180 | -0,20% |
| 2023-12-12 | 3,240182 | -0,25% |
| 2023-12-11 | 3,232121 | -0,25% |
| 2023-12-08 | 3,224526 | -0,23% |
| 2023-12-07 | 3,227867 | +0,10% |
| 2023-12-06 | 3,207761 | -0,62% |
| 2023-12-05 | 3,206469 | -0,04% |
| 2023-12-04 | 3,198137 | -0,26% |
| 2023-12-01 | 3,192464 | -0,18% |
| 2023-11-30 | 3,183414 | -0,28% |
| 2023-11-29 | 3,162352 | -0,66% |
| 2023-11-28 | 3,161029 | -0,04% |
| 2023-11-27 | 3,161256 | +0,01% |
| 2023-11-24 | 3,159500 | -0,06% |
| 2023-11-22 | 3,169064 | +0,30% |
| 2023-11-21 | 3,163783 | -0,17% |
| 2023-11-20 | 3,156641 | -0,23% |
| 2023-11-17 | 3,152710 | -0,12% |
| 2023-11-16 | 3,141571 | -0,35% |
| 2023-11-15 | 3,138403 | -0,10% |
| 2023-11-14 | 3,131551 | -0,22% |
| 2023-11-13 | 3,116227 | -0,49% |
| 2023-11-10 | 3,121366 | +0,16% |
| 2023-11-09 | 3,109081 | -0,39% |
| 2023-11-08 | 3,118393 | +0,30% |
| 2023-11-07 | 3,112394 | -0,19% |
| 2023-11-06 | 3,110727 | -0,05% |
| 2023-11-03 | 3,078666 | -1,03% |
| 2023-11-02 | 3,061949 | -0,54% |
| 2023-10-31 | 3,061946 | 0,00% |
| 2023-10-30 | 3,058673 | -0,11% |
| 2023-10-27 | 3,052798 | -0,19% |
| 2023-10-26 | 3,052730 | 0,00% |
| 2023-10-25 | 3,061177 | +0,28% |
| 2023-10-24 | 3,063370 | +0,07% |
| 2023-10-20 | 3,064242 | +0,03% |
| 2023-10-19 | 3,078958 | +0,48% |
| 2023-10-18 | 3,095259 | +0,53% |
| 2023-10-17 | 3,114358 | +0,62% |
| 2023-10-16 | 3,116040 | +0,05% |
| 2023-10-13 | 3,115950 | 0,00% |
| 2023-10-12 | 3,121205 | +0,17% |
| 2023-10-11 | 3,117989 | -0,10% |
| 2023-10-10 | 3,107991 | -0,32% |
| 2023-10-09 | 3,092029 | -0,51% |
| 2023-10-06 | 3,083748 | -0,27% |
| 2023-10-05 | 3,076373 | -0,24% |
| 2023-10-04 | 3,080217 | +0,12% |
| 2023-10-03 | 3,079344 | -0,03% |
| 2023-10-02 | 3,104450 | +0,82% |
| 2023-09-29 | 3,104263 | -0,01% |
| 2023-09-28 | 3,108026 | +0,12% |
| 2023-09-27 | 3,111821 | +0,12% |
| 2023-09-26 | 3,111456 | -0,01% |
| 2023-09-25 | 3,130519 | +0,61% |
| 2023-09-22 | 3,119070 | -0,37% |
| 2023-09-21 | 3,116036 | -0,10% |
| 2023-09-20 | 3,127213 | +0,36% |
| 2023-09-19 | 3,135837 | +0,28% |
| 2023-09-18 | 3,134753 | -0,03% |
| 2023-09-15 | 3,136637 | +0,06% |
| 2023-09-14 | 3,153876 | +0,55% |
| 2023-09-13 | 3,125378 | -0,90% |
| 2023-09-12 | 3,133278 | +0,25% |
| 2023-09-11 | 3,128694 | -0,15% |
| 2023-09-08 | 3,136082 | +0,24% |
| 2023-09-07 | 3,127192 | -0,28% |
| 2023-09-06 | 3,126050 | -0,04% |
| 2023-09-05 | 3,123315 | -0,09% |
| 2023-09-01 | 3,123102 | -0,01% |
| 2023-08-31 | 3,109356 | -0,44% |
| 2023-08-30 | 3,095840 | -0,43% |
| 2023-08-29 | 3,098959 | +0,10% |
| 2023-08-28 | 3,087272 | -0,38% |
| 2023-08-25 | 3,078966 | -0,27% |
| 2023-08-24 | 3,072909 | -0,20% |
| 2023-08-23 | 3,074915 | +0,07% |
| 2023-08-22 | 3,049485 | -0,83% |
| 2023-08-21 | 3,050104 | +0,02% |
| 2023-08-18 | 3,054563 | +0,15% |
| 2023-08-17 | 3,054419 | 0,00% |
| 2023-08-16 | 3,068065 | +0,45% |
| 2023-08-14 | 3,077793 | +0,32% |
| 2023-08-11 | 3,069540 | -0,27% |
| 2023-08-10 | 3,078577 | +0,29% |
| 2023-08-09 | 3,084261 | +0,18% |
| 2023-08-08 | 3,088518 | +0,14% |
| 2023-08-07 | 3,092385 | +0,13% |
| 2023-08-04 | 3,081212 | -0,36% |
| 2023-08-03 | 3,089522 | +0,27% |
| 2023-08-02 | 3,088396 | -0,04% |
| 2023-08-01 | 3,108307 | +0,64% |
| 2023-07-31 | 3,104357 | -0,13% |
| 2023-07-28 | 3,100657 | -0,12% |
| 2023-07-27 | 3,081481 | -0,62% |
| 2023-07-26 | 3,090590 | +0,30% |
| 2023-07-25 | 3,080475 | -0,33% |
| 2023-07-24 | 3,073384 | -0,23% |
| 2023-07-20 | 3,066391 | -0,23% |
| 2023-07-19 | 3,062058 | -0,14% |
| 2023-07-18 | 3,057578 | -0,15% |
| 2023-07-17 | 3,042413 | -0,50% |
| 2023-07-14 | 3,041361 | -0,03% |
| 2023-07-13 | 3,046483 | +0,17% |
| 2023-07-12 | 3,031464 | -0,49% |
| 2023-07-11 | 3,035725 | +0,14% |
| 2023-07-10 | 3,032048 | -0,12% |
| 2023-07-07 | 3,037929 | +0,19% |
| 2023-07-06 | 3,048792 | +0,36% |
| 2023-07-05 | 3,058253 | +0,31% |
| 2023-07-03 | 3,046765 | -0,38% |
| 2023-06-30 | 3,038114 | -0,28% |
| 2023-06-29 | 3,020700 | -0,57% |
| 2023-06-28 | 3,014763 | -0,20% |
| 2023-06-27 | 3,005764 | -0,30% |
| 2023-06-26 | 3,002006 | -0,13% |
| 2023-06-23 | 2,999157 | -0,09% |
| 2023-06-22 | 2,998844 | -0,01% |
| 2023-06-21 | 3,001304 | +0,08% |
| 2023-06-20 | 3,013067 | +0,39% |
| 2023-06-16 | 3,016639 | +0,12% |
| 2023-06-15 | 3,028969 | +0,41% |
| 2023-06-14 | 3,013178 | -0,52% |
| 2023-06-13 | 3,014360 | +0,04% |
| 2023-06-12 | 3,003341 | -0,37% |
| 2023-06-09 | 2,987098 | -0,54% |
| 2023-06-08 | 2,986625 | -0,02% |
| 2023-06-07 | 2,988551 | +0,06% |
| 2023-06-06 | 2,983732 | -0,16% |
| 2023-06-05 | 2,979527 | -0,14% |
| 2023-06-02 | 2,981162 | +0,05% |
| 2023-06-01 | 2,947803 | -1,12% |
| 2023-05-31 | 2,939806 | -0,27% |
| 2023-05-30 | 2,933994 | -0,20% |
| 2023-05-26 | 2,936957 | +0,10% |
| 2023-05-25 | 2,927689 | -0,32% |
| 2023-05-24 | 2,926584 | -0,04% |
| 2023-05-23 | 2,938410 | +0,40% |
| 2023-05-22 | 2,945884 | +0,25% |
| 2023-05-17 | 2,920639 | -0,86% |
| 2023-05-16 | 2,919092 | -0,05% |
| 2023-05-15 | 2,916404 | -0,09% |
| 2023-05-12 | 2,918470 | +0,07% |
| 2023-05-11 | 2,915233 | -0,11% |
| 2023-05-10 | 2,910475 | -0,16% |
| 2023-05-09 | 2,904164 | -0,22% |
| 2023-05-08 | 2,907824 | +0,13% |
| 2023-05-05 | 2,907307 | -0,02% |
| 2023-05-04 | 2,901711 | -0,19% |
| 2023-05-03 | 2,904244 | +0,09% |
| 2023-05-02 | 2,904768 | +0,02% |
| 2023-04-28 | 2,907443 | +0,09% |
| 2023-04-27 | 2,891825 | -0,54% |
| 2023-04-26 | 2,888696 | -0,11% |
| 2023-04-25 | 2,888958 | +0,01% |
| 2023-04-24 | 2,897774 | +0,31% |
| 2023-04-21 | 2,894536 | -0,11% |
| 2023-04-20 | 2,889667 | -0,17% |
| 2023-04-19 | 2,888850 | -0,03% |
| 2023-04-18 | 2,870147 | -0,65% |
| 2023-04-17 | 2,873192 | +0,11% |
| 2023-04-14 | 2,871808 | -0,05% |
| 2023-04-13 | 2,871891 | +0,00% |
| 2023-04-12 | 2,868966 | -0,10% |
| 2023-04-11 | 2,883428 | +0,50% |
| 2023-04-06 | 2,878439 | -0,17% |
| 2023-04-05 | 2,875712 | -0,09% |
| 2023-04-04 | 2,872805 | -0,10% |
| 2023-04-03 | 2,882857 | +0,35% |
| 2023-03-31 | 2,883225 | +0,01% |
| 2023-03-30 | 2,871668 | -0,40% |
| 2023-03-29 | 2,872048 | +0,01% |
| 2023-03-28 | 2,870058 | -0,07% |
| 2023-03-27 | 2,875711 | +0,20% |
| 2023-03-24 | 2,877200 | +0,05% |
| 2023-03-23 | 2,856989 | -0,70% |
| 2023-03-22 | 2,860305 | +0,12% |
| 2023-03-21 | 2,869812 | +0,33% |
| 2023-03-20 | 2,874650 | +0,17% |
| 2023-03-17 | 2,869883 | -0,17% |
| 2023-03-16 | 2,873805 | +0,14% |
| 2023-03-14 | 2,851695 | -0,77% |
| 2023-03-13 | 2,853081 | +0,05% |
| 2023-03-10 | 2,831633 | -0,75% |
| 2023-03-09 | 2,843671 | +0,43% |
| 2023-03-08 | 2,861169 | +0,62% |
| 2023-03-07 | 2,861072 | 0,00% |
| 2023-03-06 | 2,865822 | +0,17% |
| 2023-03-03 | 2,868085 | +0,08% |
| 2023-03-02 | 2,843007 | -0,87% |
| 2023-03-01 | 2,835595 | -0,26% |
| 2023-02-28 | 2,850673 | +0,53% |
| 2023-02-27 | 2,861648 | +0,38% |
| 2023-02-24 | 2,861156 | -0,02% |
| 2023-02-23 | 2,864177 | +0,11% |
| 2023-02-22 | 2,862059 | -0,07% |
| 2023-02-21 | 2,853637 | -0,29% |
| 2023-02-17 | 2,880925 | +0,96% |
| 2023-02-16 | 2,886328 | +0,19% |
| 2023-02-15 | 2,897962 | +0,40% |
| 2023-02-14 | 2,901437 | +0,12% |
| 2023-02-13 | 2,904198 | +0,10% |
| 2023-02-10 | 2,914759 | +0,36% |
| 2023-02-09 | 2,914512 | -0,01% |
| 2023-02-08 | 2,914767 | +0,01% |
| 2023-02-07 | 2,933225 | +0,63% |
| 2023-02-06 | 2,912249 | -0,72% |
| 2023-02-03 | 2,915590 | +0,11% |
| 2023-02-02 | 2,913805 | -0,06% |
| 2023-02-01 | 2,906985 | -0,23% |
| 2023-01-31 | 2,903353 | -0,12% |
| 2023-01-30 | 2,893673 | -0,33% |
| 2023-01-27 | 2,903302 | +0,33% |
| 2023-01-26 | 2,904110 | +0,03% |
| 2023-01-25 | 2,903852 | -0,01% |
| 2023-01-24 | 2,921200 | +0,60% |
| 2023-01-23 | 2,913420 | -0,27% |
| 2023-01-20 | 2,908878 | -0,16% |
| 2023-01-19 | 2,903538 | -0,18% |
| 2023-01-18 | 2,911041 | +0,26% |
| 2023-01-17 | 2,910834 | -0,01% |
| 2023-01-13 | 2,920057 | +0,32% |
| 2023-01-12 | 2,914121 | -0,20% |
| 2023-01-11 | 2,901111 | -0,45% |
| 2023-01-10 | 2,883637 | -0,60% |
| 2023-01-09 | 2,877928 | -0,20% |
| 2023-01-06 | 2,876049 | -0,07% |
| 2023-01-05 | 2,859642 | -0,57% |
| 2023-01-04 | 2,842964 | -0,58% |
| 2023-01-03 | 2,839334 | -0,13% |
| 2022-12-30 | 2,825598 | -0,48% |
| 2022-12-29 | 2,824948 | -0,02% |
| 2022-12-28 | 2,837497 | +0,44% |
| 2022-12-27 | 2,838281 | +0,03% |
| 2022-12-23 | 2,838072 | -0,01% |
| 2022-12-22 | 2,837177 | -0,03% |
| 2022-12-21 | 2,847353 | +0,36% |
| 2022-12-20 | 2,838913 | -0,30% |
| 2022-12-19 | 2,845843 | +0,24% |
| 2022-12-16 | 2,855304 | +0,33% |
| 2022-12-15 | 2,863648 | +0,29% |
| 2022-12-14 | 2,884752 | +0,74% |
| 2022-12-13 | 2,893681 | +0,31% |
| 2022-12-12 | 2,877988 | -0,54% |
| 2022-12-09 | 2,875514 | -0,09% |
| 2022-12-08 | 2,888376 | +0,45% |
| 2022-12-07 | 2,884441 | -0,14% |
| 2022-12-06 | 2,893333 | +0,31% |
| 2022-12-05 | 2,909672 | +0,56% |
| 2022-12-02 | 2,925773 | +0,55% |
| 2022-12-01 | 2,926135 | +0,01% |
| 2022-11-30 | 2,933544 | +0,25% |
| 2022-11-29 | 2,902030 | -1,07% |
| 2022-11-28 | 2,900372 | -0,06% |
| 2022-11-25 | 2,913670 | +0,46% |
| 2022-11-23 | 2,914203 | +0,02% |
| 2022-11-22 | 2,911118 | -0,11% |
| 2022-11-21 | 2,910678 | -0,02% |
| 2022-11-18 | 2,877075 | -1,15% |
| 2022-11-17 | 2,875374 | -0,06% |
| 2022-11-16 | 2,862256 | -0,46% |
| 2022-11-15 | 2,867971 | +0,20% |
| 2022-11-14 | 2,857812 | -0,35% |
| 2022-11-10 | 2,801544 | -1,97% |
| 2022-11-09 | 2,784821 | -0,60% |
| 2022-11-08 | 2,784857 | +0,00% |
| 2022-11-07 | 2,780314 | -0,16% |
| 2022-11-04 | 2,761150 | -0,69% |
| 2022-11-03 | 2,757818 | -0,12% |
| 2022-11-02 | 2,766083 | +0,30% |
| 2022-10-28 | 2,791527 | +0,92% |
| 2022-10-27 | 2,772134 | -0,69% |
| 2022-10-26 | 2,763354 | -0,32% |
| 2022-10-25 | 2,774176 | +0,39% |
| 2022-10-24 | 2,746878 | -0,98% |
| 2022-10-21 | 2,741120 | -0,21% |
| 2022-10-20 | 2,719515 | -0,79% |
| 2022-10-19 | 2,734242 | +0,54% |
| 2022-10-18 | 2,733128 | -0,04% |
| 2022-10-17 | 2,734369 | +0,05% |
| 2022-10-14 | 2,712326 | -0,81% |
| 2022-10-13 | 2,769858 | +2,12% |
| 2022-10-12 | 2,760481 | -0,34% |
| 2022-10-11 | 2,766282 | +0,21% |
| 2022-10-10 | 2,786869 | +0,74% |
| 2022-10-07 | 2,782947 | -0,14% |
| 2022-10-06 | 2,805205 | +0,80% |
| 2022-10-05 | 2,817801 | +0,45% |
| 2022-10-04 | 2,804859 | -0,46% |
| 2022-10-03 | 2,784052 | -0,74% |
| 2022-09-30 | 2,755906 | -1,01% |
| 2022-09-29 | 2,769063 | +0,48% |
| 2022-09-28 | 2,779480 | +0,38% |
| 2022-09-27 | 2,756115 | -0,84% |
| 2022-09-26 | 2,747926 | -0,30% |
| 2022-09-23 | 2,770500 | +0,82% |
| 2022-09-22 | 2,778289 | +0,28% |
| 2022-09-21 | 2,784386 | +0,22% |
| 2022-09-20 | 2,771717 | -0,46% |
| 2022-09-19 | 2,788120 | +0,59% |
| 2022-09-16 | 2,785003 | -0,11% |
| 2022-09-15 | 2,816170 | +1,12% |
| 2022-09-14 | 2,821498 | +0,19% |
| 2022-09-13 | 2,811368 | -0,36% |
| 2022-09-12 | 2,832466 | +0,75% |
| 2022-09-09 | 2,816221 | -0,57% |
| 2022-09-08 | 2,810215 | -0,21% |
| 2022-09-07 | 2,820358 | +0,36% |
| 2022-09-06 | 2,814523 | -0,21% |
| 2022-09-02 | 2,805768 | -0,31% |
| 2022-09-01 | 2,821246 | +0,55% |
| 2022-08-31 | 2,838623 | +0,62% |
| 2022-08-30 | 2,862396 | +0,84% |
| 2022-08-29 | 2,888300 | +0,90% |
| 2022-08-26 | 2,907883 | +0,68% |
| 2022-08-25 | 2,945673 | +1,30% |
| 2022-08-24 | 2,923878 | -0,74% |
| 2022-08-23 | 2,917176 | -0,23% |
| 2022-08-22 | 2,919735 | +0,09% |
| 2022-08-19 | 2,928444 | +0,30% |
| 2022-08-18 | 2,943663 | +0,52% |
| 2022-08-17 | 2,937071 | -0,22% |
| 2022-08-16 | 2,954347 | +0,59% |
| 2022-08-12 | 2,877382 | -2,61% |
| 2022-08-11 | 2,873789 | -0,12% |
| 2022-08-10 | 2,871533 | -0,08% |
| 2022-08-09 | 2,867221 | -0,15% |
| 2022-08-08 | 2,863194 | -0,14% |
| 2022-08-05 | 2,864496 | +0,05% |
| 2022-08-04 | 2,860475 | -0,14% |
| 2022-08-03 | 2,867811 | +0,26% |
| 2022-08-02 | 2,857530 | -0,36% |
| 2022-08-01 | 2,878256 | +0,73% |
| 2022-07-29 | 2,888738 | +0,36% |
| 2022-07-28 | 2,890733 | +0,07% |
| 2022-07-27 | 2,859806 | -1,07% |
| 2022-07-26 | 2,826104 | -1,18% |
| 2022-07-25 | 2,812938 | -0,47% |
| 2022-07-22 | 2,812503 | -0,02% |
| 2022-07-20 | 2,799595 | -0,46% |
| 2022-07-19 | 2,781546 | -0,64% |
| 2022-07-18 | 2,774947 | -0,24% |
| 2022-07-15 | 2,787730 | +0,46% |
| 2022-07-14 | 2,792955 | +0,19% |
| 2022-07-13 | 2,802175 | +0,33% |
| 2022-07-12 | 2,822713 | +0,73% |
| 2022-07-08 | 2,821190 | -0,05% |
| 2022-07-07 | 2,833979 | +0,45% |
| 2022-07-06 | 2,818069 | -0,56% |
| 2022-07-05 | 2,801502 | -0,59% |
| 2022-07-01 | 2,771150 | -1,08% |
| 2022-06-30 | 2,744517 | -0,96% |
| 2022-06-29 | 2,740141 | -0,16% |
| 2022-06-28 | 2,759869 | +0,72% |
| 2022-06-27 | 2,782916 | +0,84% |
| 2022-06-24 | 2,788729 | +0,21% |
| 2022-06-23 | 2,738026 | -1,82% |
| 2022-06-22 | 2,705963 | -1,17% |
| 2022-06-21 | 2,713214 | +0,27% |
| 2022-06-17 | 2,699854 | -0,49% |
| 2022-06-16 | 2,694670 | -0,19% |
| 2022-06-15 | 2,746402 | +1,92% |
| 2022-06-14 | 2,741428 | -0,18% |
| 2022-06-13 | 2,751699 | +0,37% |
| 2022-06-10 | 2,811361 | +2,17% |
| 2022-06-09 | 2,831396 | +0,71% |
| 2022-06-08 | 2,841921 | +0,37% |
| 2022-06-07 | 2,856882 | +0,53% |
| 2022-06-03 | 2,855899 | -0,03% |
| 2022-06-02 | 2,871594 | +0,55% |
| 2022-06-01 | 2,859040 | -0,44% |
| 2022-05-31 | 2,863736 | +0,16% |
| 2022-05-25 | 2,782330 | -2,84% |
| 2022-05-24 | 2,764313 | -0,65% |
| 2022-05-23 | 2,790218 | +0,94% |
| 2022-05-20 | 2,765986 | -0,87% |
| 2022-05-19 | 2,763991 | -0,07% |
| 2022-05-18 | 2,774129 | +0,37% |
| 2022-05-17 | 2,813197 | +1,41% |
| 2022-05-16 | 2,801797 | -0,41% |
| 2022-05-13 | 2,796343 | -0,19% |
| 2022-05-12 | 2,751341 | -1,61% |
| 2022-05-11 | 2,737614 | -0,50% |
| 2022-05-10 | 2,741029 | +0,12% |
| 2022-05-09 | 2,762742 | +0,79% |
| 2022-05-06 | 2,805143 | +1,53% |
| 2022-05-05 | 2,819149 | +0,50% |
| 2022-05-04 | 2,847473 | +1,00% |
| 2022-05-03 | 2,846376 | -0,04% |
| 2022-05-02 | 2,837590 | -0,31% |
| 2022-04-29 | 2,837720 | +0,00% |
| 2022-04-28 | 2,863170 | +0,90% |
| 2022-04-27 | 2,836203 | -0,94% |
| 2022-04-26 | 2,799720 | -1,29% |
| 2022-04-25 | 2,821965 | +0,79% |
| 2022-04-22 | 2,809436 | -0,44% |
| 2022-04-21 | 2,839505 | +1,07% |
| 2022-04-20 | 2,858171 | +0,66% |
| 2022-04-19 | 2,875446 | +0,60% |
| 2022-04-14 | 2,878603 | +0,11% |
| 2022-04-13 | 2,881242 | +0,09% |
| 2022-04-12 | 2,854772 | -0,92% |
| 2022-04-11 | 2,858312 | +0,12% |
| 2022-04-08 | 2,877230 | +0,66% |
| 2022-04-07 | 2,886128 | +0,31% |
| 2022-04-06 | 2,888592 | +0,09% |
| 2022-04-05 | 2,904321 | +0,54% |
| 2022-04-04 | 2,916556 | +0,42% |
| 2022-04-01 | 2,891855 | -0,85% |
| 2022-03-31 | 2,890048 | -0,06% |
| 2022-03-30 | 2,898997 | +0,31% |
| 2022-03-29 | 2,916116 | +0,59% |
| 2022-03-28 | 2,906697 | -0,32% |
| 2022-03-25 | 2,902989 | -0,13% |
| 2022-03-24 | 2,900185 | -0,10% |
| 2022-03-23 | 2,891175 | -0,31% |
| 2022-03-22 | 2,889454 | -0,06% |
| 2022-03-21 | 2,894099 | +0,16% |
| 2022-03-18 | 2,900734 | +0,23% |
| 2022-03-17 | 2,874050 | -0,92% |
| 2022-03-16 | 2,855216 | -0,66% |
| 2022-03-11 | 2,837278 | -0,63% |
| 2022-03-10 | 2,851330 | +0,50% |
| 2022-03-09 | 2,853240 | +0,07% |
| 2022-03-08 | 2,843949 | -0,33% |
| 2022-03-07 | 2,867257 | +0,82% |
| 2022-03-04 | 2,897194 | +1,04% |
| 2022-03-03 | 2,897654 | +0,02% |
| 2022-03-02 | 2,902200 | +0,16% |
| 2022-03-01 | 2,857309 | -1,55% |
| 2022-02-28 | 2,881613 | +0,85% |
| 2022-02-25 | 2,888758 | +0,25% |
| 2022-02-24 | 2,862186 | -0,92% |
| 2022-02-23 | 2,841802 | -0,71% |
| 2022-02-22 | 2,856246 | +0,51% |
| 2022-02-18 | 2,888314 | +1,12% |
| 2022-02-17 | 2,911609 | +0,81% |
| 2022-02-16 | 2,942430 | +1,06% |
| 2022-02-15 | 2,933571 | -0,30% |
| 2022-02-14 | 2,928140 | -0,19% |
| 2022-02-11 | 2,924827 | -0,11% |
| 2022-02-10 | 2,952212 | +0,94% |
| 2022-02-09 | 2,966088 | +0,47% |
| 2022-02-08 | 2,944881 | -0,71% |
| 2022-02-07 | 2,921652 | -0,79% |
| 2022-02-04 | 2,917988 | -0,13% |
| 2022-02-03 | 2,923371 | +0,18% |
| 2022-02-02 | 2,976025 | +1,80% |
| 2022-02-01 | 2,979753 | +0,13% |
| 2022-01-31 | 2,982639 | +0,10% |
| 2022-01-28 | 2,964324 | -0,61% |
| 2022-01-27 | 2,940680 | -0,80% |
| 2022-01-26 | 2,940868 | +0,01% |
| 2022-01-25 | 2,927981 | -0,44% |
| 2022-01-24 | 2,943469 | +0,53% |
| 2022-01-21 | 2,950232 | +0,23% |
| 2022-01-20 | 2,969853 | +0,67% |
| 2022-01-19 | 2,977167 | +0,25% |
| 2022-01-18 | 2,989742 | +0,42% |
| 2022-01-14 | 3,003938 | +0,47% |
| 2022-01-13 | 3,013751 | +0,33% |
| 2022-01-12 | 3,044181 | +1,01% |
| 2022-01-11 | 3,040443 | -0,12% |
| 2022-01-10 | 3,018759 | -0,71% |
| 2022-01-07 | 3,019751 | +0,03% |
| 2022-01-06 | 3,028238 | +0,28% |
| 2022-01-05 | 3,044478 | +0,54% |
| 2022-01-04 | 3,078295 | +1,11% |
| 2022-01-03 | 3,099104 | +0,68% |
| 2021-12-30 | 3,096432 | -0,09% |
| 2021-12-29 | 3,101380 | +0,16% |
| 2021-12-28 | 3,088631 | -0,41% |
| 2021-12-27 | 3,100078 | +0,37% |
| 2021-12-23 | 3,082743 | -0,56% |
| 2021-12-22 | 3,053468 | -0,95% |
| 2021-12-21 | 3,062090 | +0,28% |
| 2021-12-20 | 3,024653 | -1,22% |
| 2021-12-17 | 3,053215 | +0,94% |
| 2021-12-16 | 3,066985 | +0,45% |
| 2021-12-15 | 3,067979 | +0,03% |
| 2021-12-14 | 3,051612 | -0,53% |
| 2021-12-13 | 3,070319 | +0,61% |
| 2021-12-10 | 3,081622 | +0,37% |
| 2021-12-09 | 3,073284 | -0,27% |
| 2021-12-08 | 3,086617 | +0,43% |
| 2021-12-07 | 3,082757 | -0,13% |
| 2021-12-06 | 3,039069 | -1,42% |
| 2021-12-03 | 3,024050 | -0,49% |
| 2021-12-02 | 3,027935 | +0,13% |
| 2021-12-01 | 3,035972 | +0,27% |
| 2021-11-30 | 3,059191 | +0,76% |
| 2021-11-29 | 3,086885 | +0,91% |
| 2021-11-26 | 3,071035 | -0,51% |
| 2021-11-24 | 3,123938 | +1,72% |
| 2021-11-23 | 3,111083 | -0,41% |
| 2021-11-22 | 3,109663 | -0,05% |
| 2021-11-19 | 3,111348 | +0,05% |
| 2021-11-18 | 3,101357 | -0,32% |
| 2021-11-17 | 3,107450 | +0,20% |
| 2021-11-16 | 3,122504 | +0,48% |
| 2021-11-15 | 3,107699 | -0,47% |
| 2021-11-12 | 3,112321 | +0,15% |
| 2021-11-10 | 3,084506 | -0,89% |
| 2021-11-09 | 3,094089 | +0,31% |
| 2021-11-08 | 3,090201 | -0,13% |
| 2021-11-05 | 3,093937 | +0,12% |
| 2021-11-04 | 3,104971 | +0,36% |
| 2021-11-03 | 3,080988 | -0,77% |
| 2021-11-02 | 3,078127 | -0,09% |
| 2021-10-29 | 3,069609 | -0,28% |
| 2021-10-28 | 3,080556 | +0,36% |
| 2021-10-27 | 3,096702 | +0,52% |
| 2021-10-26 | 3,112291 | +0,50% |
| 2021-10-25 | 3,103231 | -0,29% |
| 2021-10-22 | 3,090947 | -0,40% |
| 2021-10-21 | 3,081693 | -0,30% |
| 2021-10-20 | 3,071929 | -0,32% |
| 2021-10-19 | 3,064447 | -0,24% |
| 2021-10-18 | 3,070541 | +0,20% |
| 2021-10-15 | 3,062447 | -0,26% |
| 2021-10-14 | 3,051584 | -0,35% |
| 2021-10-13 | 3,045877 | -0,19% |
| 2021-10-12 | 3,039051 | -0,22% |
| 2021-10-11 | 3,037283 | -0,06% |
| 2021-10-08 | 3,041019 | +0,12% |
| 2021-10-07 | 3,029171 | -0,39% |
| 2021-10-06 | 3,016021 | -0,43% |
| 2021-10-05 | 3,004766 | -0,37% |
| 2021-10-04 | 2,986362 | -0,61% |
| 2021-10-01 | 3,016119 | +1,00% |
| 2021-09-30 | 3,020445 | +0,14% |
| 2021-09-29 | 3,014446 | -0,20% |
| 2021-09-28 | 2,998595 | -0,53% |
| 2021-09-27 | 3,019592 | +0,70% |
| 2021-09-24 | 3,009835 | -0,32% |
| 2021-09-23 | 3,008868 | -0,03% |
| 2021-09-22 | 2,991300 | -0,58% |
| 2021-09-21 | 2,962082 | -0,98% |
| 2021-09-20 | 2,966216 | +0,14% |
| 2021-09-17 | 2,985951 | +0,67% |
| 2021-09-16 | 2,985546 | -0,01% |
| 2021-09-15 | 2,981426 | -0,14% |
| 2021-09-14 | 2,982712 | +0,04% |
| 2021-09-13 | 2,997122 | +0,48% |
| 2021-09-10 | 2,990454 | -0,22% |
| 2021-09-09 | 3,001817 | +0,38% |
| 2021-09-08 | 2,994910 | -0,23% |
| 2021-09-07 | 2,995504 | +0,02% |
| 2021-09-03 | 2,986067 | -0,32% |
| 2021-09-02 | 2,976276 | -0,33% |
| 2021-09-01 | 2,976390 | +0,00% |
| 2021-08-31 | 2,988182 | +0,40% |
| 2021-08-30 | 2,976316 | -0,40% |
| 2021-08-27 | 2,982186 | +0,20% |
| 2021-08-26 | 2,962104 | -0,67% |
| 2021-08-25 | 2,974879 | +0,43% |
| 2021-08-24 | 2,981546 | +0,22% |
| 2021-08-23 | 2,974126 | -0,25% |
| 2021-08-19 | 2,967777 | -0,21% |
| 2021-08-18 | 2,976692 | +0,30% |
| 2021-08-17 | 2,977726 | +0,03% |
| 2021-08-16 | 2,975632 | -0,07% |
| 2021-08-13 | 2,979839 | +0,14% |
| 2021-08-12 | 2,985837 | +0,20% |
| 2021-08-11 | 2,993967 | +0,27% |
| 2021-08-10 | 2,979850 | -0,47% |
| 2021-08-09 | 2,980062 | +0,01% |
| 2021-08-06 | 2,974074 | -0,20% |
| 2021-08-05 | 2,979514 | +0,18% |
| 2021-08-04 | 2,967513 | -0,40% |
| 2021-08-03 | 2,963779 | -0,13% |
| 2021-08-02 | 2,967867 | +0,14% |
| 2021-07-30 | 2,958298 | -0,32% |
| 2021-07-29 | 2,971004 | +0,43% |
| 2021-07-28 | 2,964701 | -0,21% |
| 2021-07-27 | 2,953612 | -0,37% |
| 2021-07-26 | 2,976472 | +0,77% |
| 2021-07-23 | 2,985834 | +0,31% |
| 2021-07-22 | 2,963003 | -0,76% |
| 2021-07-20 | 2,937626 | -0,86% |
| 2021-07-19 | 2,935437 | -0,07% |
| 2021-07-16 | 2,970596 | +1,20% |
| 2021-07-15 | 2,968123 | -0,08% |
| 2021-07-14 | 2,962107 | -0,20% |
| 2021-07-13 | 2,958013 | -0,14% |
| 2021-07-12 | 2,947431 | -0,36% |
| 2021-07-09 | 2,942599 | -0,16% |
| 2021-07-08 | 2,940144 | -0,08% |
| 2021-07-07 | 2,948440 | +0,28% |
| 2021-07-06 | 2,933800 | -0,50% |
| 2021-07-02 | 2,936462 | +0,09% |
| 2021-07-01 | 2,930369 | -0,21% |
| 2021-06-30 | 2,916394 | -0,48% |
| 2021-06-29 | 2,920574 | +0,14% |
| 2021-06-28 | 2,927063 | +0,22% |
| 2021-06-25 | 2,923380 | -0,13% |
| 2021-06-24 | 2,913305 | -0,34% |
| 2021-06-23 | 2,896959 | -0,56% |
| 2021-06-22 | 2,919648 | +0,78% |
| 2021-06-21 | 2,912762 | -0,24% |
| 2021-06-18 | 2,914631 | +0,06% |
| 2021-06-17 | 2,924150 | +0,33% |
| 2021-06-16 | 2,892216 | -1,09% |
| 2021-06-15 | 2,903385 | +0,39% |
| 2021-06-14 | 2,900798 | -0,09% |
| 2021-06-11 | 2,881047 | -0,68% |
| 2021-06-10 | 2,863429 | -0,61% |
| 2021-06-09 | 2,853640 | -0,34% |
| 2021-06-08 | 2,867812 | +0,50% |
| 2021-06-07 | 2,855400 | -0,43% |
| 2021-06-04 | 2,856706 | +0,05% |
| 2021-06-03 | 2,841507 | -0,53% |
| 2021-06-02 | 2,831228 | -0,36% |
| 2021-06-01 | 2,831482 | +0,01% |
| 2021-05-28 | 2,832543 | +0,04% |
| 2021-05-27 | 2,823797 | -0,31% |
| 2021-05-26 | 2,839999 | +0,57% |
| 2021-05-25 | 2,814015 | -0,91% |
| 2021-05-21 | 2,815548 | +0,05% |
| 2021-05-20 | 2,810357 | -0,18% |
| 2021-05-19 | 2,793248 | -0,61% |
| 2021-05-18 | 2,807898 | +0,52% |
| 2021-05-17 | 2,827986 | +0,72% |
| 2021-05-12 | 2,835628 | +0,27% |
| 2021-05-11 | 2,843401 | +0,27% |
| 2021-05-10 | 2,857971 | +0,51% |
| 2021-05-07 | 2,866725 | +0,31% |
| 2021-05-06 | 2,862741 | -0,14% |
| 2021-05-05 | 2,863753 | +0,04% |
| 2021-05-04 | 2,855987 | -0,27% |
| 2021-05-03 | 2,855786 | -0,01% |
| 2021-04-30 | 2,853324 | -0,09% |
| 2021-04-29 | 2,863578 | +0,36% |
| 2021-04-28 | 2,866841 | +0,11% |
| 2021-04-27 | 2,872583 | +0,20% |
| 2021-04-26 | 2,875029 | +0,09% |
| 2021-04-23 | 2,868320 | -0,23% |
| 2021-04-22 | 2,862831 | -0,19% |
| 2021-04-21 | 2,851791 | -0,39% |
| 2021-04-20 | 2,840205 | -0,41% |
| 2021-04-19 | 2,853002 | +0,45% |
| 2021-04-16 | 2,865384 | +0,43% |
| 2021-04-15 | 2,848335 | -0,59% |
| 2021-04-14 | 2,832152 | -0,57% |
| 2021-04-13 | 2,846954 | +0,52% |
| 2021-04-12 | 2,828295 | -0,66% |
| 2021-04-09 | 2,847091 | +0,66% |
| 2021-04-08 | 2,851045 | +0,14% |
| 2021-04-07 | 2,852732 | +0,06% |
| 2021-04-06 | 2,862805 | +0,35% |
| 2021-04-01 | 2,865537 | +0,10% |
| 2021-03-31 | 2,856079 | -0,33% |
| 2021-03-30 | 2,861098 | +0,18% |
| 2021-03-29 | 2,857564 | -0,12% |
| 2021-03-26 | 2,849593 | -0,28% |
| 2021-03-25 | 2,840192 | -0,33% |
| 2021-03-24 | 2,836458 | -0,13% |
| 2021-03-23 | 2,834829 | -0,06% |
| 2021-03-22 | 2,846772 | +0,42% |
| 2021-03-19 | 2,848144 | +0,05% |
| 2021-03-18 | 2,854014 | +0,21% |
| 2021-03-17 | 2,852946 | -0,04% |
| 2021-03-16 | 2,860123 | +0,25% |
| 2021-03-12 | 2,846291 | -0,48% |
| 2021-03-11 | 2,849230 | +0,10% |
| 2021-03-10 | 2,834045 | -0,53% |
| 2021-03-09 | 2,823916 | -0,36% |
| 2021-03-08 | 2,815434 | -0,30% |
| 2021-03-05 | 2,813587 | -0,07% |
| 2021-03-04 | 2,781988 | -1,12% |
| 2021-03-03 | 2,801082 | +0,69% |
| 2021-03-02 | 2,812833 | +0,42% |
| 2021-03-01 | 2,811978 | -0,03% |
| 2021-02-26 | 2,767358 | -1,59% |
| 2021-02-25 | 2,780157 | +0,46% |
| 2021-02-24 | 2,801122 | +0,75% |
| 2021-02-23 | 2,790410 | -0,38% |
| 2021-02-22 | 2,802494 | +0,43% |
| 2021-02-19 | 2,817352 | +0,53% |
| 2021-02-18 | 2,823239 | +0,21% |
| 2021-02-17 | 2,838163 | +0,53% |
| 2021-02-16 | 2,827542 | -0,37% |
| 2021-02-12 | 2,821015 | -0,23% |
| 2021-02-11 | 2,805325 | -0,56% |
| 2021-02-10 | 2,814626 | +0,33% |
| 2021-02-09 | 2,822029 | +0,26% |
| 2021-02-08 | 2,823696 | +0,06% |
| 2021-02-05 | 2,808741 | -0,53% |
| 2021-02-04 | 2,803594 | -0,18% |
| 2021-02-03 | 2,791632 | -0,43% |
| 2021-02-02 | 2,782578 | -0,32% |
| 2021-02-01 | 2,764314 | -0,66% |
| 2021-01-29 | 2,735017 | -1,06% |
| 2021-01-28 | 2,776213 | +1,51% |
| 2021-01-27 | 2,773427 | -0,10% |
| 2021-01-26 | 2,783278 | +0,36% |
| 2021-01-25 | 2,786404 | +0,11% |
| 2021-01-22 | 2,781251 | -0,18% |
| 2021-01-21 | 2,793880 | +0,45% |
| 2021-01-20 | 2,791961 | -0,07% |
| 2021-01-19 | 2,786201 | -0,21% |
| 2021-01-15 | 2,786932 | +0,03% |
| 2021-01-14 | 2,794477 | +0,27% |
| 2021-01-13 | 2,794020 | -0,02% |
| 2021-01-12 | 2,780639 | -0,48% |
| 2021-01-11 | 2,787680 | +0,25% |
| 2021-01-08 | 2,781527 | -0,22% |
| 2021-01-07 | 2,757467 | -0,86% |
| 2021-01-06 | 2,733918 | -0,85% |
| 2021-01-05 | 2,735110 | +0,04% |
| 2021-01-04 | 2,728987 | -0,22% |
| 2020-12-30 | 2,735960 | +0,26% |
| 2020-12-29 | 2,732639 | -0,12% |
| 2020-12-28 | 2,725177 | -0,27% |
| 2020-12-23 | 2,715464 | -0,36% |
| 2020-12-22 | 2,704293 | -0,41% |
| 2020-12-21 | 2,693938 | -0,38% |
| 2020-12-18 | 2,698535 | +0,17% |
| 2020-12-17 | 2,695354 | -0,12% |
| 2020-12-16 | 2,689581 | -0,21% |
| 2020-12-15 | 2,690377 | +0,03% |
| 2020-12-14 | 2,678051 | -0,46% |
| 2020-12-11 | 2,676025 | -0,08% |
| 2020-12-10 | 2,678943 | +0,11% |
| 2020-12-09 | 2,678029 | -0,03% |
| 2020-12-08 | 2,681019 | +0,11% |
| 2020-12-07 | 2,670623 | -0,39% |
| 2020-12-04 | 2,664664 | -0,22% |
| 2020-12-03 | 2,648673 | -0,60% |
| 2020-12-02 | 2,657424 | +0,33% |
| 2020-12-01 | 2,661549 | +0,16% |
| 2020-11-30 | 2,662635 | +0,04% |
| 2020-11-27 | 2,693404 | +1,16% |
| 2020-11-25 | 2,686912 | -0,24% |
| 2020-11-24 | 2,687380 | +0,02% |
| 2020-11-23 | 2,667388 | -0,74% |
| 2020-11-20 | 2,653635 | -0,52% |
| 2020-11-19 | 2,663406 | +0,37% |
| 2020-11-18 | 2,657738 | -0,21% |
| 2020-11-17 | 2,660837 | +0,12% |
| 2020-11-16 | 2,646310 | -0,55% |
| 2020-11-13 | 2,631259 | -0,57% |
| 2020-11-12 | 2,626001 | -0,20% |
| 2020-11-10 | 2,629416 | +0,13% |
| 2020-11-09 | 2,615117 | -0,54% |
| 2020-11-06 | 2,594887 | -0,77% |
| 2020-11-05 | 2,593946 | -0,04% |
| 2020-11-04 | 2,586612 | -0,28% |
| 2020-11-03 | 2,559111 | -1,06% |
| 2020-11-02 | 2,549803 | -0,36% |
| 2020-10-30 | 2,530885 | -0,74% |
| 2020-10-29 | 2,538402 | +0,30% |
| 2020-10-28 | 2,526430 | -0,47% |
| 2020-10-27 | 2,547195 | +0,82% |
| 2020-10-26 | 2,550682 | +0,14% |
| 2020-10-22 | 2,567870 | +0,67% |
| 2020-10-21 | 2,558476 | -0,37% |
| 2020-10-20 | 2,571587 | +0,51% |
| 2020-10-19 | 2,572461 | +0,03% |
| 2020-10-16 | 2,576551 | +0,16% |
| 2020-10-15 | 2,575935 | -0,02% |
| 2020-10-14 | 2,580558 | +0,18% |