Aktuális árfolyam
3,8691
2025-10-08
Eszközérték
171.592 M
Forint
Hozam (3 év)
+42,65%
Évesített hozam
+14,28%
Maximum ár
3,8691
Minimum ár
2,7123
Volatilitás
10,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,869121 | - |
| 2025-10-07 | 3,855499 | -0,35% |
| 2025-10-06 | 3,847712 | -0,20% |
| 2025-10-03 | 3,839470 | -0,21% |
| 2025-10-02 | 3,844283 | +0,13% |
| 2025-10-01 | 3,830395 | -0,36% |
| 2025-09-30 | 3,834673 | +0,11% |
| 2025-09-29 | 3,829162 | -0,14% |
| 2025-09-26 | 3,822278 | -0,18% |
| 2025-09-25 | 3,818558 | -0,10% |
| 2025-09-24 | 3,824398 | +0,15% |
| 2025-09-23 | 3,821360 | -0,08% |
| 2025-09-22 | 3,828242 | +0,18% |
| 2025-09-19 | 3,828574 | +0,01% |
| 2025-09-18 | 3,813432 | -0,40% |
| 2025-09-17 | 3,796615 | -0,44% |
| 2025-09-16 | 3,794442 | -0,06% |
| 2025-09-15 | 3,804612 | +0,27% |
| 2025-09-12 | 3,798121 | -0,17% |
| 2025-09-11 | 3,801872 | +0,10% |
| 2025-09-10 | 3,789204 | -0,33% |
| 2025-09-09 | 3,785888 | -0,09% |
| 2025-09-08 | 3,777512 | -0,22% |
| 2025-09-05 | 3,762334 | -0,40% |
| 2025-09-04 | 3,769690 | +0,20% |
| 2025-09-03 | 3,752471 | -0,46% |
| 2025-09-02 | 3,749372 | -0,08% |
| 2025-08-29 | 3,767382 | +0,48% |
| 2025-08-28 | 3,778404 | +0,29% |
| 2025-08-27 | 3,783069 | +0,12% |
| 2025-08-26 | 3,773559 | -0,25% |
| 2025-08-25 | 3,772347 | -0,03% |
| 2025-08-22 | 3,762955 | -0,25% |
| 2025-08-21 | 3,753369 | -0,25% |
| 2025-08-19 | 3,753178 | -0,01% |
| 2025-08-18 | 3,768064 | +0,40% |
| 2025-08-14 | 3,762944 | -0,14% |
| 2025-08-13 | 3,764029 | +0,03% |
| 2025-08-12 | 3,764012 | 0,00% |
| 2025-08-11 | 3,751742 | -0,33% |
| 2025-08-08 | 3,747981 | -0,10% |
| 2025-08-07 | 3,741784 | -0,17% |
| 2025-08-06 | 3,741299 | -0,01% |
| 2025-08-05 | 3,740459 | -0,02% |
| 2025-08-04 | 3,742746 | +0,06% |
| 2025-08-01 | 3,713313 | -0,79% |
| 2025-07-31 | 3,753620 | +1,09% |
| 2025-07-30 | 3,765030 | +0,30% |
| 2025-07-29 | 3,760806 | -0,11% |
| 2025-07-28 | 3,750841 | -0,26% |
| 2025-07-25 | 3,738982 | -0,32% |
| 2025-07-24 | 3,738848 | 0,00% |
| 2025-07-23 | 3,745481 | +0,18% |
| 2025-07-22 | 3,727173 | -0,49% |
| 2025-07-18 | 3,730986 | +0,10% |
| 2025-07-17 | 3,732612 | +0,04% |
| 2025-07-16 | 3,721223 | -0,31% |
| 2025-07-15 | 3,725006 | +0,10% |
| 2025-07-14 | 3,720824 | -0,11% |
| 2025-07-11 | 3,713876 | -0,19% |
| 2025-07-10 | 3,723195 | +0,25% |
| 2025-07-09 | 3,718615 | -0,12% |
| 2025-07-08 | 3,708224 | -0,28% |
| 2025-07-07 | 3,709436 | +0,03% |
| 2025-07-03 | 3,718068 | +0,23% |
| 2025-07-02 | 3,703418 | -0,39% |
| 2025-07-01 | 3,702129 | -0,03% |
| 2025-06-30 | 3,702033 | 0,00% |
| 2025-06-27 | 3,693034 | -0,24% |
| 2025-06-26 | 3,693617 | +0,02% |
| 2025-06-25 | 3,682788 | -0,29% |
| 2025-06-24 | 3,695761 | +0,35% |
| 2025-06-23 | 3,673925 | -0,59% |
| 2025-06-20 | 3,671061 | -0,08% |
| 2025-06-18 | 3,678656 | +0,21% |
| 2025-06-17 | 3,676208 | -0,07% |
| 2025-06-16 | 3,680190 | +0,11% |
| 2025-06-13 | 3,673526 | -0,18% |
| 2025-06-12 | 3,674427 | +0,02% |
| 2025-06-11 | 3,686921 | +0,34% |
| 2025-06-10 | 3,695001 | +0,22% |
| 2025-06-06 | 3,694799 | -0,01% |
| 2025-06-05 | 3,678777 | -0,43% |
| 2025-06-04 | 3,683937 | +0,14% |
| 2025-06-03 | 3,681666 | -0,06% |
| 2025-06-02 | 3,668246 | -0,36% |
| 2025-05-28 | 3,680192 | +0,33% |
| 2025-05-27 | 3,678831 | -0,04% |
| 2025-05-23 | 3,646107 | -0,89% |
| 2025-05-22 | 3,658475 | +0,34% |
| 2025-05-21 | 3,651704 | -0,19% |
| 2025-05-20 | 3,680911 | +0,80% |
| 2025-05-19 | 3,678771 | -0,06% |
| 2025-05-16 | 3,690673 | +0,32% |
| 2025-05-15 | 3,673555 | -0,46% |
| 2025-05-14 | 3,672565 | -0,03% |
| 2025-05-13 | 3,679786 | +0,20% |
| 2025-05-12 | 3,677527 | -0,06% |
| 2025-05-09 | 3,630493 | -1,28% |
| 2025-05-08 | 3,630695 | +0,01% |
| 2025-05-07 | 3,612936 | -0,49% |
| 2025-05-06 | 3,615284 | +0,06% |
| 2025-05-05 | 3,626191 | +0,30% |
| 2025-04-30 | 3,593948 | -0,89% |
| 2025-04-29 | 3,590144 | -0,11% |
| 2025-04-28 | 3,587208 | -0,08% |
| 2025-04-25 | 3,579518 | -0,21% |
| 2025-04-24 | 3,570448 | -0,25% |
| 2025-04-23 | 3,557970 | -0,35% |
| 2025-04-22 | 3,518131 | -1,12% |
| 2025-04-17 | 3,508981 | -0,26% |
| 2025-04-16 | 3,505357 | -0,10% |
| 2025-04-15 | 3,526346 | +0,60% |
| 2025-04-14 | 3,524206 | -0,06% |
| 2025-04-11 | 3,504157 | -0,57% |
| 2025-04-10 | 3,486664 | -0,50% |
| 2025-04-09 | 3,522405 | +1,03% |
| 2025-04-08 | 3,470604 | -1,47% |
| 2025-04-07 | 3,478021 | +0,21% |
| 2025-04-04 | 3,506159 | +0,81% |
| 2025-04-03 | 3,546178 | +1,14% |
| 2025-04-02 | 3,620861 | +2,11% |
| 2025-04-01 | 3,619958 | -0,02% |
| 2025-03-31 | 3,615498 | -0,12% |
| 2025-03-28 | 3,620405 | +0,14% |
| 2025-03-27 | 3,634228 | +0,38% |
| 2025-03-26 | 3,643163 | +0,25% |
| 2025-03-25 | 3,639980 | -0,09% |
| 2025-03-24 | 3,638018 | -0,05% |
| 2025-03-21 | 3,625235 | -0,35% |
| 2025-03-20 | 3,634998 | +0,27% |
| 2025-03-19 | 3,624461 | -0,29% |
| 2025-03-18 | 3,605287 | -0,53% |
| 2025-03-17 | 3,617867 | +0,35% |
| 2025-03-14 | 3,604322 | -0,37% |
| 2025-03-13 | 3,585480 | -0,52% |
| 2025-03-12 | 3,593883 | +0,23% |
| 2025-03-11 | 3,600312 | +0,18% |
| 2025-03-10 | 3,627325 | +0,75% |
| 2025-03-07 | 3,658453 | +0,86% |
| 2025-03-06 | 3,660184 | +0,05% |
| 2025-03-05 | 3,683930 | +0,65% |
| 2025-03-04 | 3,705138 | +0,58% |
| 2025-03-03 | 3,733477 | +0,76% |
| 2025-02-28 | 3,767581 | +0,91% |
| 2025-02-27 | 3,752900 | -0,39% |
| 2025-02-26 | 3,767935 | +0,40% |
| 2025-02-25 | 3,768137 | +0,01% |
| 2025-02-24 | 3,782063 | +0,37% |
| 2025-02-21 | 3,790657 | +0,23% |
| 2025-02-20 | 3,803020 | +0,33% |
| 2025-02-19 | 3,818431 | +0,41% |
| 2025-02-18 | 3,807509 | -0,29% |
| 2025-02-14 | 3,806644 | -0,02% |
| 2025-02-13 | 3,809918 | +0,09% |
| 2025-02-12 | 3,792276 | -0,46% |
| 2025-02-11 | 3,812274 | +0,53% |
| 2025-02-10 | 3,825144 | +0,34% |
| 2025-02-07 | 3,830732 | +0,15% |
| 2025-02-06 | 3,840350 | +0,25% |
| 2025-02-05 | 3,814309 | -0,68% |
| 2025-02-04 | 3,814888 | +0,02% |
| 2025-02-03 | 3,818556 | +0,10% |
| 2025-01-31 | 3,819267 | +0,02% |
| 2025-01-30 | 3,822347 | +0,08% |
| 2025-01-29 | 3,815676 | -0,17% |
| 2025-01-28 | 3,812363 | -0,09% |
| 2025-01-27 | 3,794887 | -0,46% |
| 2025-01-24 | 3,803493 | +0,23% |
| 2025-01-23 | 3,826895 | +0,62% |
| 2025-01-22 | 3,817148 | -0,25% |
| 2025-01-21 | 3,806010 | -0,29% |
| 2025-01-17 | 3,802676 | -0,09% |
| 2025-01-16 | 3,790754 | -0,31% |
| 2025-01-15 | 3,773848 | -0,45% |
| 2025-01-14 | 3,744632 | -0,77% |
| 2025-01-13 | 3,768431 | +0,64% |
| 2025-01-10 | 3,761554 | -0,18% |
| 2025-01-08 | 3,791746 | +0,80% |
| 2025-01-07 | 3,784265 | -0,20% |
| 2025-01-06 | 3,799604 | +0,41% |
| 2025-01-03 | 3,795477 | -0,11% |
| 2025-01-02 | 3,781889 | -0,36% |
| 2024-12-30 | 3,763358 | -0,49% |
| 2024-12-23 | 3,796341 | +0,88% |
| 2024-12-20 | 3,780133 | -0,43% |
| 2024-12-19 | 3,776451 | -0,10% |
| 2024-12-18 | 3,763646 | -0,34% |
| 2024-12-17 | 3,785617 | +0,58% |
| 2024-12-16 | 3,798132 | +0,33% |
| 2024-12-13 | 3,796180 | -0,05% |
| 2024-12-12 | 3,810138 | +0,37% |
| 2024-12-11 | 3,812300 | +0,06% |
| 2024-12-10 | 3,806886 | -0,14% |
| 2024-12-09 | 3,807564 | +0,02% |
| 2024-12-06 | 3,814898 | +0,19% |
| 2024-12-05 | 3,805236 | -0,25% |
| 2024-12-04 | 3,821149 | +0,42% |
| 2024-12-03 | 3,820860 | -0,01% |
| 2024-12-02 | 3,833826 | +0,34% |
| 2024-11-29 | 3,800382 | -0,87% |
| 2024-11-27 | 3,792090 | -0,22% |
| 2024-11-26 | 3,801554 | +0,25% |
| 2024-11-25 | 3,789576 | -0,32% |
| 2024-11-22 | 3,789130 | -0,01% |
| 2024-11-21 | 3,745264 | -1,16% |
| 2024-11-20 | 3,730209 | -0,40% |
| 2024-11-19 | 3,721286 | -0,24% |
| 2024-11-18 | 3,715016 | -0,17% |
| 2024-11-15 | 3,715970 | +0,03% |
| 2024-11-14 | 3,727038 | +0,30% |
| 2024-11-13 | 3,724409 | -0,07% |
| 2024-11-12 | 3,735564 | +0,30% |
| 2024-11-08 | 3,707558 | -0,75% |
| 2024-11-07 | 3,687659 | -0,54% |
| 2024-11-06 | 3,688946 | +0,03% |
| 2024-11-05 | 3,636396 | -1,42% |
| 2024-11-04 | 3,617287 | -0,53% |
| 2024-10-31 | 3,622061 | +0,13% |
| 2024-10-30 | 3,647701 | +0,71% |
| 2024-10-29 | 3,643715 | -0,11% |
| 2024-10-28 | 3,649227 | +0,15% |
| 2024-10-25 | 3,642684 | -0,18% |
| 2024-10-24 | 3,645052 | +0,07% |
| 2024-10-22 | 3,644563 | -0,01% |
| 2024-10-21 | 3,655684 | +0,31% |
| 2024-10-18 | 3,666460 | +0,29% |
| 2024-10-17 | 3,671625 | +0,14% |
| 2024-10-16 | 3,665845 | -0,16% |
| 2024-10-15 | 3,652967 | -0,35% |
| 2024-10-14 | 3,661448 | +0,23% |
| 2024-10-11 | 3,654519 | -0,19% |
| 2024-10-10 | 3,645212 | -0,25% |
| 2024-10-09 | 3,641340 | -0,11% |
| 2024-10-08 | 3,620076 | -0,58% |
| 2024-10-07 | 3,622805 | +0,08% |
| 2024-10-04 | 3,636052 | +0,37% |
| 2024-10-03 | 3,617738 | -0,50% |
| 2024-10-02 | 3,625931 | +0,23% |
| 2024-10-01 | 3,622871 | -0,08% |
| 2024-09-30 | 3,622549 | -0,01% |
| 2024-09-27 | 3,624569 | +0,06% |
| 2024-09-26 | 3,613278 | -0,31% |
| 2024-09-25 | 3,589199 | -0,67% |
| 2024-09-24 | 3,591471 | +0,06% |
| 2024-09-23 | 3,581706 | -0,27% |
| 2024-09-20 | 3,575412 | -0,18% |
| 2024-09-19 | 3,577802 | +0,07% |
| 2024-09-18 | 3,563291 | -0,41% |
| 2024-09-17 | 3,563373 | +0,00% |
| 2024-09-16 | 3,564860 | +0,04% |
| 2024-09-13 | 3,569723 | +0,14% |
| 2024-09-12 | 3,566076 | -0,10% |
| 2024-09-11 | 3,556383 | -0,27% |
| 2024-09-10 | 3,548057 | -0,23% |
| 2024-09-09 | 3,535335 | -0,36% |
| 2024-09-06 | 3,519336 | -0,45% |
| 2024-09-05 | 3,530844 | +0,33% |
| 2024-09-04 | 3,534116 | +0,09% |
| 2024-09-03 | 3,546895 | +0,36% |
| 2024-08-30 | 3,575317 | +0,80% |
| 2024-08-29 | 3,559626 | -0,44% |
| 2024-08-28 | 3,558252 | -0,04% |
| 2024-08-27 | 3,561502 | +0,09% |
| 2024-08-26 | 3,565646 | +0,12% |
| 2024-08-23 | 3,561442 | -0,12% |
| 2024-08-22 | 3,550596 | -0,30% |
| 2024-08-21 | 3,542529 | -0,23% |
| 2024-08-16 | 3,554400 | +0,34% |
| 2024-08-14 | 3,522443 | -0,90% |
| 2024-08-13 | 3,516828 | -0,16% |
| 2024-08-12 | 3,483788 | -0,94% |
| 2024-08-09 | 3,499475 | +0,45% |
| 2024-08-08 | 3,497677 | -0,05% |
| 2024-08-07 | 3,478216 | -0,56% |
| 2024-08-06 | 3,482273 | +0,12% |
| 2024-08-05 | 3,470815 | -0,33% |
| 2024-08-02 | 3,519807 | +1,41% |
| 2024-08-01 | 3,566287 | +1,32% |
| 2024-07-31 | 3,584282 | +0,50% |
| 2024-07-30 | 3,554969 | -0,82% |
| 2024-07-29 | 3,546140 | -0,25% |
| 2024-07-26 | 3,524935 | -0,60% |
| 2024-07-25 | 3,524597 | -0,01% |
| 2024-07-24 | 3,530248 | +0,16% |
| 2024-07-23 | 3,548200 | +0,51% |
| 2024-07-22 | 3,529200 | -0,54% |
| 2024-07-19 | 3,526735 | -0,07% |
| 2024-07-18 | 3,532708 | +0,17% |
| 2024-07-17 | 3,547623 | +0,42% |
| 2024-07-16 | 3,575487 | +0,79% |
| 2024-07-15 | 3,565159 | -0,29% |
| 2024-07-12 | 3,562020 | -0,09% |
| 2024-07-11 | 3,556824 | -0,15% |
| 2024-07-10 | 3,559543 | +0,08% |
| 2024-07-09 | 3,554677 | -0,14% |
| 2024-07-08 | 3,535098 | -0,55% |
| 2024-07-05 | 3,532819 | -0,06% |
| 2024-07-03 | 3,527690 | -0,15% |
| 2024-07-02 | 3,532404 | +0,13% |
| 2024-07-01 | 3,532007 | -0,01% |
| 2024-06-28 | 3,532415 | +0,01% |
| 2024-06-27 | 3,546217 | +0,39% |
| 2024-06-26 | 3,546769 | +0,02% |
| 2024-06-25 | 3,544666 | -0,06% |
| 2024-06-24 | 3,524922 | -0,56% |
| 2024-06-21 | 3,545403 | +0,58% |
| 2024-06-20 | 3,547496 | +0,06% |
| 2024-06-18 | 3,533056 | -0,41% |
| 2024-06-17 | 3,521347 | -0,33% |
| 2024-06-14 | 3,531329 | +0,28% |
| 2024-06-13 | 3,520485 | -0,31% |
| 2024-06-12 | 3,507847 | -0,36% |
| 2024-06-11 | 3,503581 | -0,12% |
| 2024-06-10 | 3,502888 | -0,02% |
| 2024-06-07 | 3,470296 | -0,93% |
| 2024-06-06 | 3,471792 | +0,04% |
| 2024-06-05 | 3,466745 | -0,15% |
| 2024-06-04 | 3,452337 | -0,42% |
| 2024-06-03 | 3,465324 | +0,38% |
| 2024-05-31 | 3,433323 | -0,92% |
| 2024-05-30 | 3,426866 | -0,19% |
| 2024-05-29 | 3,430441 | +0,10% |
| 2024-05-28 | 3,423884 | -0,19% |
| 2024-05-24 | 3,430937 | +0,21% |
| 2024-05-23 | 3,444894 | +0,41% |
| 2024-05-22 | 3,460867 | +0,46% |
| 2024-05-21 | 3,452216 | -0,25% |
| 2024-05-17 | 3,458745 | +0,19% |
| 2024-05-16 | 3,455993 | -0,08% |
| 2024-05-15 | 3,455615 | -0,01% |
| 2024-05-14 | 3,438038 | -0,51% |
| 2024-05-13 | 3,427484 | -0,31% |
| 2024-05-08 | 3,437459 | +0,29% |
| 2024-05-07 | 3,429702 | -0,23% |
| 2024-05-06 | 3,422467 | -0,21% |
| 2024-05-03 | 3,399692 | -0,67% |
| 2024-05-02 | 3,389253 | -0,31% |
| 2024-04-30 | 3,382994 | -0,18% |
| 2024-04-29 | 3,402911 | +0,59% |
| 2024-04-26 | 3,399012 | -0,11% |
| 2024-04-25 | 3,386248 | -0,38% |
| 2024-04-24 | 3,405496 | +0,57% |
| 2024-04-23 | 3,399027 | -0,19% |
| 2024-04-22 | 3,388501 | -0,31% |
| 2024-04-19 | 3,373576 | -0,44% |
| 2024-04-18 | 3,385094 | +0,34% |
| 2024-04-17 | 3,376702 | -0,25% |
| 2024-04-16 | 3,387306 | +0,31% |
| 2024-04-15 | 3,409823 | +0,66% |
| 2024-04-12 | 3,419087 | +0,27% |
| 2024-04-11 | 3,417866 | -0,04% |
| 2024-04-10 | 3,421838 | +0,12% |
| 2024-04-09 | 3,419345 | -0,07% |
| 2024-04-08 | 3,420161 | +0,02% |
| 2024-04-05 | 3,427227 | +0,21% |
| 2024-04-04 | 3,417330 | -0,29% |
| 2024-04-03 | 3,433291 | +0,47% |
| 2024-04-02 | 3,447970 | +0,43% |
| 2024-03-28 | 3,455295 | +0,21% |
| 2024-03-27 | 3,456537 | +0,04% |
| 2024-03-26 | 3,449184 | -0,21% |
| 2024-03-25 | 3,452787 | +0,10% |
| 2024-03-22 | 3,452245 | -0,02% |
| 2024-03-21 | 3,449498 | -0,08% |
| 2024-03-20 | 3,446041 | -0,10% |
| 2024-03-19 | 3,430206 | -0,46% |
| 2024-03-18 | 3,422641 | -0,22% |
| 2024-03-14 | 3,435204 | +0,37% |
| 2024-03-13 | 3,439522 | +0,13% |
| 2024-03-12 | 3,452708 | +0,38% |
| 2024-03-11 | 3,435192 | -0,51% |
| 2024-03-08 | 3,427493 | -0,22% |
| 2024-03-07 | 3,440099 | +0,37% |
| 2024-03-06 | 3,418457 | -0,63% |
| 2024-03-05 | 3,418888 | +0,01% |
| 2024-03-04 | 3,424121 | +0,15% |
| 2024-03-01 | 3,427349 | +0,09% |
| 2024-02-29 | 3,408679 | -0,54% |
| 2024-02-28 | 3,403039 | -0,17% |
| 2024-02-27 | 3,404235 | +0,04% |
| 2024-02-26 | 3,401587 | -0,08% |
| 2024-02-23 | 3,402258 | +0,02% |
| 2024-02-22 | 3,396641 | -0,17% |
| 2024-02-21 | 3,373811 | -0,67% |
| 2024-02-20 | 3,372979 | -0,02% |
| 2024-02-16 | 3,382603 | +0,29% |
| 2024-02-15 | 3,380406 | -0,06% |
| 2024-02-14 | 3,375288 | -0,15% |
| 2024-02-13 | 3,360512 | -0,44% |
| 2024-02-12 | 3,373692 | +0,39% |
| 2024-02-09 | 3,374093 | +0,01% |
| 2024-02-08 | 3,364322 | -0,29% |
| 2024-02-07 | 3,364330 | +0,00% |
| 2024-02-06 | 3,360585 | -0,11% |
| 2024-02-05 | 3,357794 | -0,08% |
| 2024-02-02 | 3,361485 | +0,11% |
| 2024-02-01 | 3,345905 | -0,46% |
| 2024-01-31 | 3,330647 | -0,46% |
| 2024-01-30 | 3,355818 | +0,76% |
| 2024-01-29 | 3,361216 | +0,16% |
| 2024-01-26 | 3,340776 | -0,61% |
| 2024-01-25 | 3,332472 | -0,25% |
| 2024-01-24 | 3,329786 | -0,08% |
| 2024-01-23 | 3,328320 | -0,04% |
| 2024-01-22 | 3,326864 | -0,04% |
| 2024-01-19 | 3,315486 | -0,34% |
| 2024-01-18 | 3,304333 | -0,34% |
| 2024-01-17 | 3,296912 | -0,22% |
| 2024-01-16 | 3,300088 | +0,10% |
| 2024-01-12 | 3,305088 | +0,15% |
| 2024-01-11 | 3,296830 | -0,25% |
| 2024-01-10 | 3,282278 | -0,44% |
| 2024-01-09 | 3,283172 | +0,03% |
| 2024-01-08 | 3,266937 | -0,49% |
| 2024-01-05 | 3,254334 | -0,39% |
| 2024-01-04 | 3,264030 | +0,30% |
| 2024-01-03 | 3,275025 | +0,34% |
| 2024-01-02 | 3,282770 | +0,24% |
| 2023-12-29 | 3,293275 | +0,32% |
| 2023-12-28 | 3,294645 | +0,04% |
| 2023-12-27 | 3,292490 | -0,07% |
| 2023-12-22 | 3,285483 | -0,21% |
| 2023-12-21 | 3,286964 | +0,05% |
| 2023-12-20 | 3,297821 | +0,33% |
| 2023-12-19 | 3,286255 | -0,35% |
| 2023-12-18 | 3,287725 | +0,04% |
| 2023-12-15 | 3,272594 | -0,46% |
| 2023-12-14 | 3,254633 | -0,55% |
| 2023-12-13 | 3,248180 | -0,20% |
| 2023-12-12 | 3,240182 | -0,25% |
| 2023-12-11 | 3,232121 | -0,25% |
| 2023-12-08 | 3,224526 | -0,23% |
| 2023-12-07 | 3,227867 | +0,10% |
| 2023-12-06 | 3,207761 | -0,62% |
| 2023-12-05 | 3,206469 | -0,04% |
| 2023-12-04 | 3,198137 | -0,26% |
| 2023-12-01 | 3,192464 | -0,18% |
| 2023-11-30 | 3,183414 | -0,28% |
| 2023-11-29 | 3,162352 | -0,66% |
| 2023-11-28 | 3,161029 | -0,04% |
| 2023-11-27 | 3,161256 | +0,01% |
| 2023-11-24 | 3,159500 | -0,06% |
| 2023-11-22 | 3,169064 | +0,30% |
| 2023-11-21 | 3,163783 | -0,17% |
| 2023-11-20 | 3,156641 | -0,23% |
| 2023-11-17 | 3,152710 | -0,12% |
| 2023-11-16 | 3,141571 | -0,35% |
| 2023-11-15 | 3,138403 | -0,10% |
| 2023-11-14 | 3,131551 | -0,22% |
| 2023-11-13 | 3,116227 | -0,49% |
| 2023-11-10 | 3,121366 | +0,16% |
| 2023-11-09 | 3,109081 | -0,39% |
| 2023-11-08 | 3,118393 | +0,30% |
| 2023-11-07 | 3,112394 | -0,19% |
| 2023-11-06 | 3,110727 | -0,05% |
| 2023-11-03 | 3,078666 | -1,03% |
| 2023-11-02 | 3,061949 | -0,54% |
| 2023-10-31 | 3,061946 | 0,00% |
| 2023-10-30 | 3,058673 | -0,11% |
| 2023-10-27 | 3,052798 | -0,19% |
| 2023-10-26 | 3,052730 | 0,00% |
| 2023-10-25 | 3,061177 | +0,28% |
| 2023-10-24 | 3,063370 | +0,07% |
| 2023-10-20 | 3,064242 | +0,03% |
| 2023-10-19 | 3,078958 | +0,48% |
| 2023-10-18 | 3,095259 | +0,53% |
| 2023-10-17 | 3,114358 | +0,62% |
| 2023-10-16 | 3,116040 | +0,05% |
| 2023-10-13 | 3,115950 | 0,00% |
| 2023-10-12 | 3,121205 | +0,17% |
| 2023-10-11 | 3,117989 | -0,10% |
| 2023-10-10 | 3,107991 | -0,32% |
| 2023-10-09 | 3,092029 | -0,51% |
| 2023-10-06 | 3,083748 | -0,27% |
| 2023-10-05 | 3,076373 | -0,24% |
| 2023-10-04 | 3,080217 | +0,12% |
| 2023-10-03 | 3,079344 | -0,03% |
| 2023-10-02 | 3,104450 | +0,82% |
| 2023-09-29 | 3,104263 | -0,01% |
| 2023-09-28 | 3,108026 | +0,12% |
| 2023-09-27 | 3,111821 | +0,12% |
| 2023-09-26 | 3,111456 | -0,01% |
| 2023-09-25 | 3,130519 | +0,61% |
| 2023-09-22 | 3,119070 | -0,37% |
| 2023-09-21 | 3,116036 | -0,10% |
| 2023-09-20 | 3,127213 | +0,36% |
| 2023-09-19 | 3,135837 | +0,28% |
| 2023-09-18 | 3,134753 | -0,03% |
| 2023-09-15 | 3,136637 | +0,06% |
| 2023-09-14 | 3,153876 | +0,55% |
| 2023-09-13 | 3,125378 | -0,90% |
| 2023-09-12 | 3,133278 | +0,25% |
| 2023-09-11 | 3,128694 | -0,15% |
| 2023-09-08 | 3,136082 | +0,24% |
| 2023-09-07 | 3,127192 | -0,28% |
| 2023-09-06 | 3,126050 | -0,04% |
| 2023-09-05 | 3,123315 | -0,09% |
| 2023-09-01 | 3,123102 | -0,01% |
| 2023-08-31 | 3,109356 | -0,44% |
| 2023-08-30 | 3,095840 | -0,43% |
| 2023-08-29 | 3,098959 | +0,10% |
| 2023-08-28 | 3,087272 | -0,38% |
| 2023-08-25 | 3,078966 | -0,27% |
| 2023-08-24 | 3,072909 | -0,20% |
| 2023-08-23 | 3,074915 | +0,07% |
| 2023-08-22 | 3,049485 | -0,83% |
| 2023-08-21 | 3,050104 | +0,02% |
| 2023-08-18 | 3,054563 | +0,15% |
| 2023-08-17 | 3,054419 | 0,00% |
| 2023-08-16 | 3,068065 | +0,45% |
| 2023-08-14 | 3,077793 | +0,32% |
| 2023-08-11 | 3,069540 | -0,27% |
| 2023-08-10 | 3,078577 | +0,29% |
| 2023-08-09 | 3,084261 | +0,18% |
| 2023-08-08 | 3,088518 | +0,14% |
| 2023-08-07 | 3,092385 | +0,13% |
| 2023-08-04 | 3,081212 | -0,36% |
| 2023-08-03 | 3,089522 | +0,27% |
| 2023-08-02 | 3,088396 | -0,04% |
| 2023-08-01 | 3,108307 | +0,64% |
| 2023-07-31 | 3,104357 | -0,13% |
| 2023-07-28 | 3,100657 | -0,12% |
| 2023-07-27 | 3,081481 | -0,62% |
| 2023-07-26 | 3,090590 | +0,30% |
| 2023-07-25 | 3,080475 | -0,33% |
| 2023-07-24 | 3,073384 | -0,23% |
| 2023-07-20 | 3,066391 | -0,23% |
| 2023-07-19 | 3,062058 | -0,14% |
| 2023-07-18 | 3,057578 | -0,15% |
| 2023-07-17 | 3,042413 | -0,50% |
| 2023-07-14 | 3,041361 | -0,03% |
| 2023-07-13 | 3,046483 | +0,17% |
| 2023-07-12 | 3,031464 | -0,49% |
| 2023-07-11 | 3,035725 | +0,14% |
| 2023-07-10 | 3,032048 | -0,12% |
| 2023-07-07 | 3,037929 | +0,19% |
| 2023-07-06 | 3,048792 | +0,36% |
| 2023-07-05 | 3,058253 | +0,31% |
| 2023-07-03 | 3,046765 | -0,38% |
| 2023-06-30 | 3,038114 | -0,28% |
| 2023-06-29 | 3,020700 | -0,57% |
| 2023-06-28 | 3,014763 | -0,20% |
| 2023-06-27 | 3,005764 | -0,30% |
| 2023-06-26 | 3,002006 | -0,13% |
| 2023-06-23 | 2,999157 | -0,09% |
| 2023-06-22 | 2,998844 | -0,01% |
| 2023-06-21 | 3,001304 | +0,08% |
| 2023-06-20 | 3,013067 | +0,39% |
| 2023-06-16 | 3,016639 | +0,12% |
| 2023-06-15 | 3,028969 | +0,41% |
| 2023-06-14 | 3,013178 | -0,52% |
| 2023-06-13 | 3,014360 | +0,04% |
| 2023-06-12 | 3,003341 | -0,37% |
| 2023-06-09 | 2,987098 | -0,54% |
| 2023-06-08 | 2,986625 | -0,02% |
| 2023-06-07 | 2,988551 | +0,06% |
| 2023-06-06 | 2,983732 | -0,16% |
| 2023-06-05 | 2,979527 | -0,14% |
| 2023-06-02 | 2,981162 | +0,05% |
| 2023-06-01 | 2,947803 | -1,12% |
| 2023-05-31 | 2,939806 | -0,27% |
| 2023-05-30 | 2,933994 | -0,20% |
| 2023-05-26 | 2,936957 | +0,10% |
| 2023-05-25 | 2,927689 | -0,32% |
| 2023-05-24 | 2,926584 | -0,04% |
| 2023-05-23 | 2,938410 | +0,40% |
| 2023-05-22 | 2,945884 | +0,25% |
| 2023-05-17 | 2,920639 | -0,86% |
| 2023-05-16 | 2,919092 | -0,05% |
| 2023-05-15 | 2,916404 | -0,09% |
| 2023-05-12 | 2,918470 | +0,07% |
| 2023-05-11 | 2,915233 | -0,11% |
| 2023-05-10 | 2,910475 | -0,16% |
| 2023-05-09 | 2,904164 | -0,22% |
| 2023-05-08 | 2,907824 | +0,13% |
| 2023-05-05 | 2,907307 | -0,02% |
| 2023-05-04 | 2,901711 | -0,19% |
| 2023-05-03 | 2,904244 | +0,09% |
| 2023-05-02 | 2,904768 | +0,02% |
| 2023-04-28 | 2,907443 | +0,09% |
| 2023-04-27 | 2,891825 | -0,54% |
| 2023-04-26 | 2,888696 | -0,11% |
| 2023-04-25 | 2,888958 | +0,01% |
| 2023-04-24 | 2,897774 | +0,31% |
| 2023-04-21 | 2,894536 | -0,11% |
| 2023-04-20 | 2,889667 | -0,17% |
| 2023-04-19 | 2,888850 | -0,03% |
| 2023-04-18 | 2,870147 | -0,65% |
| 2023-04-17 | 2,873192 | +0,11% |
| 2023-04-14 | 2,871808 | -0,05% |
| 2023-04-13 | 2,871891 | +0,00% |
| 2023-04-12 | 2,868966 | -0,10% |
| 2023-04-11 | 2,883428 | +0,50% |
| 2023-04-06 | 2,878439 | -0,17% |
| 2023-04-05 | 2,875712 | -0,09% |
| 2023-04-04 | 2,872805 | -0,10% |
| 2023-04-03 | 2,882857 | +0,35% |
| 2023-03-31 | 2,883225 | +0,01% |
| 2023-03-30 | 2,871668 | -0,40% |
| 2023-03-29 | 2,872048 | +0,01% |
| 2023-03-28 | 2,870058 | -0,07% |
| 2023-03-27 | 2,875711 | +0,20% |
| 2023-03-24 | 2,877200 | +0,05% |
| 2023-03-23 | 2,856989 | -0,70% |
| 2023-03-22 | 2,860305 | +0,12% |
| 2023-03-21 | 2,869812 | +0,33% |
| 2023-03-20 | 2,874650 | +0,17% |
| 2023-03-17 | 2,869883 | -0,17% |
| 2023-03-16 | 2,873805 | +0,14% |
| 2023-03-14 | 2,851695 | -0,77% |
| 2023-03-13 | 2,853081 | +0,05% |
| 2023-03-10 | 2,831633 | -0,75% |
| 2023-03-09 | 2,843671 | +0,43% |
| 2023-03-08 | 2,861169 | +0,62% |
| 2023-03-07 | 2,861072 | 0,00% |
| 2023-03-06 | 2,865822 | +0,17% |
| 2023-03-03 | 2,868085 | +0,08% |
| 2023-03-02 | 2,843007 | -0,87% |
| 2023-03-01 | 2,835595 | -0,26% |
| 2023-02-28 | 2,850673 | +0,53% |
| 2023-02-27 | 2,861648 | +0,38% |
| 2023-02-24 | 2,861156 | -0,02% |
| 2023-02-23 | 2,864177 | +0,11% |
| 2023-02-22 | 2,862059 | -0,07% |
| 2023-02-21 | 2,853637 | -0,29% |
| 2023-02-17 | 2,880925 | +0,96% |
| 2023-02-16 | 2,886328 | +0,19% |
| 2023-02-15 | 2,897962 | +0,40% |
| 2023-02-14 | 2,901437 | +0,12% |
| 2023-02-13 | 2,904198 | +0,10% |
| 2023-02-10 | 2,914759 | +0,36% |
| 2023-02-09 | 2,914512 | -0,01% |
| 2023-02-08 | 2,914767 | +0,01% |
| 2023-02-07 | 2,933225 | +0,63% |
| 2023-02-06 | 2,912249 | -0,72% |
| 2023-02-03 | 2,915590 | +0,11% |
| 2023-02-02 | 2,913805 | -0,06% |
| 2023-02-01 | 2,906985 | -0,23% |
| 2023-01-31 | 2,903353 | -0,12% |
| 2023-01-30 | 2,893673 | -0,33% |
| 2023-01-27 | 2,903302 | +0,33% |
| 2023-01-26 | 2,904110 | +0,03% |
| 2023-01-25 | 2,903852 | -0,01% |
| 2023-01-24 | 2,921200 | +0,60% |
| 2023-01-23 | 2,913420 | -0,27% |
| 2023-01-20 | 2,908878 | -0,16% |
| 2023-01-19 | 2,903538 | -0,18% |
| 2023-01-18 | 2,911041 | +0,26% |
| 2023-01-17 | 2,910834 | -0,01% |
| 2023-01-13 | 2,920057 | +0,32% |
| 2023-01-12 | 2,914121 | -0,20% |
| 2023-01-11 | 2,901111 | -0,45% |
| 2023-01-10 | 2,883637 | -0,60% |
| 2023-01-09 | 2,877928 | -0,20% |
| 2023-01-06 | 2,876049 | -0,07% |
| 2023-01-05 | 2,859642 | -0,57% |
| 2023-01-04 | 2,842964 | -0,58% |
| 2023-01-03 | 2,839334 | -0,13% |
| 2022-12-30 | 2,825598 | -0,48% |
| 2022-12-29 | 2,824948 | -0,02% |
| 2022-12-28 | 2,837497 | +0,44% |
| 2022-12-27 | 2,838281 | +0,03% |
| 2022-12-23 | 2,838072 | -0,01% |
| 2022-12-22 | 2,837177 | -0,03% |
| 2022-12-21 | 2,847353 | +0,36% |
| 2022-12-20 | 2,838913 | -0,30% |
| 2022-12-19 | 2,845843 | +0,24% |
| 2022-12-16 | 2,855304 | +0,33% |
| 2022-12-15 | 2,863648 | +0,29% |
| 2022-12-14 | 2,884752 | +0,74% |
| 2022-12-13 | 2,893681 | +0,31% |
| 2022-12-12 | 2,877988 | -0,54% |
| 2022-12-09 | 2,875514 | -0,09% |
| 2022-12-08 | 2,888376 | +0,45% |
| 2022-12-07 | 2,884441 | -0,14% |
| 2022-12-06 | 2,893333 | +0,31% |
| 2022-12-05 | 2,909672 | +0,56% |
| 2022-12-02 | 2,925773 | +0,55% |
| 2022-12-01 | 2,926135 | +0,01% |
| 2022-11-30 | 2,933544 | +0,25% |
| 2022-11-29 | 2,902030 | -1,07% |
| 2022-11-28 | 2,900372 | -0,06% |
| 2022-11-25 | 2,913670 | +0,46% |
| 2022-11-23 | 2,914203 | +0,02% |
| 2022-11-22 | 2,911118 | -0,11% |
| 2022-11-21 | 2,910678 | -0,02% |
| 2022-11-18 | 2,877075 | -1,15% |
| 2022-11-17 | 2,875374 | -0,06% |
| 2022-11-16 | 2,862256 | -0,46% |
| 2022-11-15 | 2,867971 | +0,20% |
| 2022-11-14 | 2,857812 | -0,35% |
| 2022-11-10 | 2,801544 | -1,97% |
| 2022-11-09 | 2,784821 | -0,60% |
| 2022-11-08 | 2,784857 | +0,00% |
| 2022-11-07 | 2,780314 | -0,16% |
| 2022-11-04 | 2,761150 | -0,69% |
| 2022-11-03 | 2,757818 | -0,12% |
| 2022-11-02 | 2,766083 | +0,30% |
| 2022-10-28 | 2,791527 | +0,92% |
| 2022-10-27 | 2,772134 | -0,69% |
| 2022-10-26 | 2,763354 | -0,32% |
| 2022-10-25 | 2,774176 | +0,39% |
| 2022-10-24 | 2,746878 | -0,98% |
| 2022-10-21 | 2,741120 | -0,21% |
| 2022-10-20 | 2,719515 | -0,79% |
| 2022-10-19 | 2,734242 | +0,54% |
| 2022-10-18 | 2,733128 | -0,04% |
| 2022-10-17 | 2,734369 | +0,05% |
| 2022-10-14 | 2,712326 | -0,81% |