K&H válogatott lendület alapok alapja normál sorozat

HU0000703426

Aktuális árfolyam

3,8691

2025-10-08

Eszközérték

171.592 M

Forint

Hozam (6 hónap)

+9,79%

Évesített hozam

+20,18%

Maximum ár

3,8691

Minimum ár

3,5054

Volatilitás

2,13%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-08 3,869121 -
2025-10-07 3,855499 -0,35%
2025-10-06 3,847712 -0,20%
2025-10-03 3,839470 -0,21%
2025-10-02 3,844283 +0,13%
2025-10-01 3,830395 -0,36%
2025-09-30 3,834673 +0,11%
2025-09-29 3,829162 -0,14%
2025-09-26 3,822278 -0,18%
2025-09-25 3,818558 -0,10%
2025-09-24 3,824398 +0,15%
2025-09-23 3,821360 -0,08%
2025-09-22 3,828242 +0,18%
2025-09-19 3,828574 +0,01%
2025-09-18 3,813432 -0,40%
2025-09-17 3,796615 -0,44%
2025-09-16 3,794442 -0,06%
2025-09-15 3,804612 +0,27%
2025-09-12 3,798121 -0,17%
2025-09-11 3,801872 +0,10%
2025-09-10 3,789204 -0,33%
2025-09-09 3,785888 -0,09%
2025-09-08 3,777512 -0,22%
2025-09-05 3,762334 -0,40%
2025-09-04 3,769690 +0,20%
2025-09-03 3,752471 -0,46%
2025-09-02 3,749372 -0,08%
2025-08-29 3,767382 +0,48%
2025-08-28 3,778404 +0,29%
2025-08-27 3,783069 +0,12%
2025-08-26 3,773559 -0,25%
2025-08-25 3,772347 -0,03%
2025-08-22 3,762955 -0,25%
2025-08-21 3,753369 -0,25%
2025-08-19 3,753178 -0,01%
2025-08-18 3,768064 +0,40%
2025-08-14 3,762944 -0,14%
2025-08-13 3,764029 +0,03%
2025-08-12 3,764012 0,00%
2025-08-11 3,751742 -0,33%
2025-08-08 3,747981 -0,10%
2025-08-07 3,741784 -0,17%
2025-08-06 3,741299 -0,01%
2025-08-05 3,740459 -0,02%
2025-08-04 3,742746 +0,06%
2025-08-01 3,713313 -0,79%
2025-07-31 3,753620 +1,09%
2025-07-30 3,765030 +0,30%
2025-07-29 3,760806 -0,11%
2025-07-28 3,750841 -0,26%
2025-07-25 3,738982 -0,32%
2025-07-24 3,738848 0,00%
2025-07-23 3,745481 +0,18%
2025-07-22 3,727173 -0,49%
2025-07-18 3,730986 +0,10%
2025-07-17 3,732612 +0,04%
2025-07-16 3,721223 -0,31%
2025-07-15 3,725006 +0,10%
2025-07-14 3,720824 -0,11%
2025-07-11 3,713876 -0,19%
2025-07-10 3,723195 +0,25%
2025-07-09 3,718615 -0,12%
2025-07-08 3,708224 -0,28%
2025-07-07 3,709436 +0,03%
2025-07-03 3,718068 +0,23%
2025-07-02 3,703418 -0,39%
2025-07-01 3,702129 -0,03%
2025-06-30 3,702033 0,00%
2025-06-27 3,693034 -0,24%
2025-06-26 3,693617 +0,02%
2025-06-25 3,682788 -0,29%
2025-06-24 3,695761 +0,35%
2025-06-23 3,673925 -0,59%
2025-06-20 3,671061 -0,08%
2025-06-18 3,678656 +0,21%
2025-06-17 3,676208 -0,07%
2025-06-16 3,680190 +0,11%
2025-06-13 3,673526 -0,18%
2025-06-12 3,674427 +0,02%
2025-06-11 3,686921 +0,34%
2025-06-10 3,695001 +0,22%
2025-06-06 3,694799 -0,01%
2025-06-05 3,678777 -0,43%
2025-06-04 3,683937 +0,14%
2025-06-03 3,681666 -0,06%
2025-06-02 3,668246 -0,36%
2025-05-28 3,680192 +0,33%
2025-05-27 3,678831 -0,04%
2025-05-23 3,646107 -0,89%
2025-05-22 3,658475 +0,34%
2025-05-21 3,651704 -0,19%
2025-05-20 3,680911 +0,80%
2025-05-19 3,678771 -0,06%
2025-05-16 3,690673 +0,32%
2025-05-15 3,673555 -0,46%
2025-05-14 3,672565 -0,03%
2025-05-13 3,679786 +0,20%
2025-05-12 3,677527 -0,06%
2025-05-09 3,630493 -1,28%
2025-05-08 3,630695 +0,01%
2025-05-07 3,612936 -0,49%
2025-05-06 3,615284 +0,06%
2025-05-05 3,626191 +0,30%
2025-04-30 3,593948 -0,89%
2025-04-29 3,590144 -0,11%
2025-04-28 3,587208 -0,08%
2025-04-25 3,579518 -0,21%
2025-04-24 3,570448 -0,25%
2025-04-23 3,557970 -0,35%
2025-04-22 3,518131 -1,12%
2025-04-17 3,508981 -0,26%
2025-04-16 3,505357 -0,10%
2025-04-15 3,526346 +0,60%
2025-04-14 3,524206 -0,06%