Aktuális árfolyam
3,8691
2025-10-08
Eszközérték
171.592 M
Forint
Hozam (6 hónap)
+9,79%
Évesített hozam
+20,18%
Maximum ár
3,8691
Minimum ár
3,5054
Volatilitás
2,13%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-08 | 3,869121 | - |
2025-10-07 | 3,855499 | -0,35% |
2025-10-06 | 3,847712 | -0,20% |
2025-10-03 | 3,839470 | -0,21% |
2025-10-02 | 3,844283 | +0,13% |
2025-10-01 | 3,830395 | -0,36% |
2025-09-30 | 3,834673 | +0,11% |
2025-09-29 | 3,829162 | -0,14% |
2025-09-26 | 3,822278 | -0,18% |
2025-09-25 | 3,818558 | -0,10% |
2025-09-24 | 3,824398 | +0,15% |
2025-09-23 | 3,821360 | -0,08% |
2025-09-22 | 3,828242 | +0,18% |
2025-09-19 | 3,828574 | +0,01% |
2025-09-18 | 3,813432 | -0,40% |
2025-09-17 | 3,796615 | -0,44% |
2025-09-16 | 3,794442 | -0,06% |
2025-09-15 | 3,804612 | +0,27% |
2025-09-12 | 3,798121 | -0,17% |
2025-09-11 | 3,801872 | +0,10% |
2025-09-10 | 3,789204 | -0,33% |
2025-09-09 | 3,785888 | -0,09% |
2025-09-08 | 3,777512 | -0,22% |
2025-09-05 | 3,762334 | -0,40% |
2025-09-04 | 3,769690 | +0,20% |
2025-09-03 | 3,752471 | -0,46% |
2025-09-02 | 3,749372 | -0,08% |
2025-08-29 | 3,767382 | +0,48% |
2025-08-28 | 3,778404 | +0,29% |
2025-08-27 | 3,783069 | +0,12% |
2025-08-26 | 3,773559 | -0,25% |
2025-08-25 | 3,772347 | -0,03% |
2025-08-22 | 3,762955 | -0,25% |
2025-08-21 | 3,753369 | -0,25% |
2025-08-19 | 3,753178 | -0,01% |
2025-08-18 | 3,768064 | +0,40% |
2025-08-14 | 3,762944 | -0,14% |
2025-08-13 | 3,764029 | +0,03% |
2025-08-12 | 3,764012 | 0,00% |
2025-08-11 | 3,751742 | -0,33% |
2025-08-08 | 3,747981 | -0,10% |
2025-08-07 | 3,741784 | -0,17% |
2025-08-06 | 3,741299 | -0,01% |
2025-08-05 | 3,740459 | -0,02% |
2025-08-04 | 3,742746 | +0,06% |
2025-08-01 | 3,713313 | -0,79% |
2025-07-31 | 3,753620 | +1,09% |
2025-07-30 | 3,765030 | +0,30% |
2025-07-29 | 3,760806 | -0,11% |
2025-07-28 | 3,750841 | -0,26% |
2025-07-25 | 3,738982 | -0,32% |
2025-07-24 | 3,738848 | 0,00% |
2025-07-23 | 3,745481 | +0,18% |
2025-07-22 | 3,727173 | -0,49% |
2025-07-18 | 3,730986 | +0,10% |
2025-07-17 | 3,732612 | +0,04% |
2025-07-16 | 3,721223 | -0,31% |
2025-07-15 | 3,725006 | +0,10% |
2025-07-14 | 3,720824 | -0,11% |
2025-07-11 | 3,713876 | -0,19% |
2025-07-10 | 3,723195 | +0,25% |
2025-07-09 | 3,718615 | -0,12% |
2025-07-08 | 3,708224 | -0,28% |
2025-07-07 | 3,709436 | +0,03% |
2025-07-03 | 3,718068 | +0,23% |
2025-07-02 | 3,703418 | -0,39% |
2025-07-01 | 3,702129 | -0,03% |
2025-06-30 | 3,702033 | 0,00% |
2025-06-27 | 3,693034 | -0,24% |
2025-06-26 | 3,693617 | +0,02% |
2025-06-25 | 3,682788 | -0,29% |
2025-06-24 | 3,695761 | +0,35% |
2025-06-23 | 3,673925 | -0,59% |
2025-06-20 | 3,671061 | -0,08% |
2025-06-18 | 3,678656 | +0,21% |
2025-06-17 | 3,676208 | -0,07% |
2025-06-16 | 3,680190 | +0,11% |
2025-06-13 | 3,673526 | -0,18% |
2025-06-12 | 3,674427 | +0,02% |
2025-06-11 | 3,686921 | +0,34% |
2025-06-10 | 3,695001 | +0,22% |
2025-06-06 | 3,694799 | -0,01% |
2025-06-05 | 3,678777 | -0,43% |
2025-06-04 | 3,683937 | +0,14% |
2025-06-03 | 3,681666 | -0,06% |
2025-06-02 | 3,668246 | -0,36% |
2025-05-28 | 3,680192 | +0,33% |
2025-05-27 | 3,678831 | -0,04% |
2025-05-23 | 3,646107 | -0,89% |
2025-05-22 | 3,658475 | +0,34% |
2025-05-21 | 3,651704 | -0,19% |
2025-05-20 | 3,680911 | +0,80% |
2025-05-19 | 3,678771 | -0,06% |
2025-05-16 | 3,690673 | +0,32% |
2025-05-15 | 3,673555 | -0,46% |
2025-05-14 | 3,672565 | -0,03% |
2025-05-13 | 3,679786 | +0,20% |
2025-05-12 | 3,677527 | -0,06% |
2025-05-09 | 3,630493 | -1,28% |
2025-05-08 | 3,630695 | +0,01% |
2025-05-07 | 3,612936 | -0,49% |
2025-05-06 | 3,615284 | +0,06% |
2025-05-05 | 3,626191 | +0,30% |
2025-04-30 | 3,593948 | -0,89% |
2025-04-29 | 3,590144 | -0,11% |
2025-04-28 | 3,587208 | -0,08% |
2025-04-25 | 3,579518 | -0,21% |
2025-04-24 | 3,570448 | -0,25% |
2025-04-23 | 3,557970 | -0,35% |
2025-04-22 | 3,518131 | -1,12% |
2025-04-17 | 3,508981 | -0,26% |
2025-04-16 | 3,505357 | -0,10% |
2025-04-15 | 3,526346 | +0,60% |
2025-04-14 | 3,524206 | -0,06% |