Aktuális árfolyam
2,3045
2026-04-22
Eszközérték
534.124 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam (CAGR)
+19,35%
Maximum ár
2,3045
Minimum ár
2,2651
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,304512 | +0,04% |
| 2026-04-21 | 2,303527 | +0,14% |
| 2026-04-20 | 2,300344 | +0,04% |
| 2026-04-17 | 2,299470 | +0,06% |
| 2026-04-16 | 2,298184 | +0,06% |
| 2026-04-15 | 2,296790 | +0,18% |
| 2026-04-14 | 2,292584 | +0,18% |
| 2026-04-13 | 2,288466 | +0,15% |
| 2026-04-10 | 2,285014 | +0,20% |
| 2026-04-09 | 2,280400 | +0,13% |
| 2026-04-08 | 2,277531 | +0,04% |
| 2026-04-07 | 2,276642 | +0,12% |
| 2026-04-02 | 2,273832 | +0,18% |
| 2026-04-01 | 2,269841 | +0,05% |
| 2026-03-31 | 2,268608 | -0,03% |
| 2026-03-30 | 2,269341 | -0,01% |
| 2026-03-27 | 2,269506 | +0,16% |
| 2026-03-26 | 2,265936 | +0,04% |
| 2026-03-25 | 2,265097 | -0,04% |
| 2026-03-24 | 2,265949 | -0,23% |
| 2026-03-23 | 2,271247 | – |