Aktuális árfolyam
2,3140
2026-05-11
Eszközérték
534.631 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam (CAGR)
+16,03%
Maximum ár
2,3140
Minimum ár
2,2850
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 2,314043 | +0,15% |
| 2026-05-08 | 2,310684 | +0,09% |
| 2026-05-07 | 2,308706 | +0,07% |
| 2026-05-06 | 2,307189 | +0,01% |
| 2026-05-05 | 2,307046 | +0,03% |
| 2026-05-04 | 2,306301 | +0,06% |
| 2026-04-30 | 2,304972 | +0,01% |
| 2026-04-29 | 2,304852 | -0,01% |
| 2026-04-28 | 2,305124 | +0,02% |
| 2026-04-27 | 2,304558 | +0,02% |
| 2026-04-24 | 2,304192 | -0,05% |
| 2026-04-23 | 2,305436 | +0,04% |
| 2026-04-22 | 2,304512 | +0,04% |
| 2026-04-21 | 2,303527 | +0,14% |
| 2026-04-20 | 2,300344 | +0,04% |
| 2026-04-17 | 2,299470 | +0,06% |
| 2026-04-16 | 2,298184 | +0,06% |
| 2026-04-15 | 2,296790 | +0,18% |
| 2026-04-14 | 2,292584 | +0,18% |
| 2026-04-13 | 2,288466 | +0,15% |
| 2026-04-10 | 2,285014 | – |