Aktuális árfolyam
2,3360
2026-06-17
Eszközérték
535.231 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+8,79%
Maximum ár
2,3360
Minimum ár
2,3185
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 2,335998 | +0,11% |
| 2026-06-16 | 2,333521 | +0,07% |
| 2026-06-15 | 2,331991 | +0,08% |
| 2026-06-12 | 2,330016 | +0,03% |
| 2026-06-11 | 2,329214 | +0,01% |
| 2026-06-10 | 2,328976 | +0,04% |
| 2026-06-09 | 2,328013 | -0,02% |
| 2026-06-08 | 2,328547 | +0,05% |
| 2026-06-05 | 2,327348 | -0,01% |
| 2026-06-04 | 2,327500 | -0,02% |
| 2026-06-03 | 2,327966 | +0,03% |
| 2026-06-02 | 2,327288 | 0,00% |
| 2026-06-01 | 2,327330 | +0,10% |
| 2026-05-29 | 2,325028 | +0,03% |
| 2026-05-28 | 2,324379 | +0,07% |
| 2026-05-27 | 2,322761 | +0,07% |
| 2026-05-26 | 2,321041 | +0,05% |
| 2026-05-22 | 2,319798 | +0,02% |
| 2026-05-21 | 2,319390 | +0,00% |
| 2026-05-20 | 2,319358 | +0,04% |
| 2026-05-19 | 2,318493 | -0,06% |
| 2026-05-18 | 2,319872 | – |