Aktuális árfolyam
2,7378
2026-04-01
Eszközérték
385.682 M
Forint
Hozam (3 év)
+25,75%
Évesített hozam (CAGR)
+8,01%
Maximum ár
2,7378
Minimum ár
2,1771
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,737800 | +0,05% |
| 2026-03-31 | 2,736400 | +0,03% |
| 2026-03-30 | 2,735700 | +0,04% |
| 2026-03-27 | 2,734500 | -0,02% |
| 2026-03-26 | 2,735000 | +0,01% |
| 2026-03-25 | 2,734700 | +0,05% |
| 2026-03-24 | 2,733400 | -0,01% |
| 2026-03-23 | 2,733600 | +0,02% |
| 2026-03-20 | 2,733100 | -0,04% |
| 2026-03-19 | 2,734100 | -0,01% |
| 2026-03-18 | 2,734500 | +0,01% |
| 2026-03-17 | 2,734300 | +0,02% |
| 2026-03-16 | 2,733800 | +0,03% |
| 2026-03-13 | 2,733000 | 0,00% |
| 2026-03-12 | 2,733100 | +0,00% |
| 2026-03-11 | 2,733100 | +0,02% |
| 2026-03-10 | 2,732500 | +0,02% |
| 2026-03-09 | 2,732000 | -0,01% |
| 2026-03-06 | 2,732200 | 0,00% |
| 2026-03-05 | 2,732300 | 0,00% |
| 2026-03-04 | 2,732400 | +0,02% |
| 2026-03-03 | 2,731900 | -0,01% |
| 2026-03-02 | 2,732200 | +0,04% |
| 2026-02-27 | 2,731100 | +0,01% |
| 2026-02-26 | 2,730700 | +0,02% |
| 2026-02-25 | 2,730200 | +0,03% |
| 2026-02-24 | 2,729400 | +0,01% |
| 2026-02-23 | 2,729000 | +0,05% |
| 2026-02-20 | 2,727600 | +0,01% |
| 2026-02-19 | 2,727400 | +0,02% |
| 2026-02-18 | 2,726800 | +0,02% |
| 2026-02-17 | 2,726300 | +0,03% |
| 2026-02-16 | 2,725600 | +0,06% |
| 2026-02-13 | 2,724100 | +0,01% |
| 2026-02-12 | 2,723900 | +0,02% |
| 2026-02-11 | 2,723400 | +0,02% |
| 2026-02-10 | 2,722800 | +0,02% |
| 2026-02-09 | 2,722200 | +0,06% |
| 2026-02-06 | 2,720700 | +0,01% |
| 2026-02-05 | 2,720400 | +0,01% |
| 2026-02-04 | 2,720100 | +0,03% |
| 2026-02-03 | 2,719400 | +0,02% |
| 2026-02-02 | 2,718900 | +0,05% |
| 2026-01-30 | 2,717600 | +0,02% |
| 2026-01-29 | 2,717100 | +0,03% |
| 2026-01-28 | 2,716300 | +0,01% |
| 2026-01-27 | 2,715900 | +0,02% |
| 2026-01-26 | 2,715300 | +0,06% |
| 2026-01-23 | 2,713800 | +0,01% |
| 2026-01-22 | 2,713400 | +0,02% |
| 2026-01-21 | 2,712800 | +0,01% |
| 2026-01-20 | 2,712400 | +0,01% |
| 2026-01-19 | 2,712200 | +0,05% |
| 2026-01-16 | 2,710800 | +0,02% |
| 2026-01-15 | 2,710300 | +0,02% |
| 2026-01-14 | 2,709700 | +0,02% |
| 2026-01-13 | 2,709100 | +0,00% |
| 2026-01-12 | 2,709000 | +0,05% |
| 2026-01-09 | 2,707600 | +0,02% |
| 2026-01-08 | 2,707000 | +0,01% |
| 2026-01-07 | 2,706600 | +0,02% |
| 2026-01-06 | 2,706100 | +0,02% |
| 2026-01-05 | 2,705600 | +0,08% |
| 2025-12-31 | 2,703500 | +0,02% |
| 2025-12-30 | 2,703000 | +0,02% |
| 2025-12-29 | 2,702500 | +0,10% |
| 2025-12-23 | 2,699800 | +0,02% |
| 2025-12-22 | 2,699200 | +0,04% |
| 2025-12-19 | 2,698100 | +0,02% |
| 2025-12-18 | 2,697500 | +0,03% |
| 2025-12-17 | 2,696800 | +0,02% |
| 2025-12-16 | 2,696200 | +0,01% |
| 2025-12-15 | 2,695800 | +0,05% |
| 2025-12-12 | 2,694500 | +0,03% |
| 2025-12-11 | 2,693800 | +0,00% |
| 2025-12-10 | 2,693700 | +0,02% |
| 2025-12-09 | 2,693100 | +0,01% |
| 2025-12-08 | 2,692700 | +0,05% |
| 2025-12-05 | 2,691300 | +0,03% |
| 2025-12-04 | 2,690600 | +0,03% |
| 2025-12-03 | 2,689900 | +0,02% |
| 2025-12-02 | 2,689400 | +0,02% |
| 2025-12-01 | 2,688900 | +0,04% |
| 2025-11-28 | 2,687700 | +0,02% |
| 2025-11-27 | 2,687100 | +0,01% |
| 2025-11-26 | 2,686700 | +0,02% |
| 2025-11-25 | 2,686200 | +0,01% |
| 2025-11-24 | 2,685800 | +0,04% |
| 2025-11-21 | 2,684600 | +0,02% |
| 2025-11-20 | 2,684100 | +0,01% |
| 2025-11-19 | 2,683900 | +0,01% |
| 2025-11-18 | 2,683700 | +0,01% |
| 2025-11-17 | 2,683400 | +0,05% |
| 2025-11-14 | 2,682100 | +0,01% |
| 2025-11-13 | 2,681700 | +0,00% |
| 2025-11-12 | 2,681600 | +0,00% |
| 2025-11-11 | 2,681500 | +0,02% |
| 2025-11-10 | 2,680900 | +0,05% |
| 2025-11-07 | 2,679600 | +0,01% |
| 2025-11-06 | 2,679200 | +0,01% |
| 2025-11-05 | 2,678900 | +0,01% |
| 2025-11-04 | 2,678600 | +0,02% |
| 2025-11-03 | 2,678000 | +0,04% |
| 2025-10-31 | 2,676800 | +0,02% |
| 2025-10-30 | 2,676300 | +0,02% |
| 2025-10-29 | 2,675800 | +0,02% |
| 2025-10-28 | 2,675300 | +0,01% |
| 2025-10-27 | 2,674900 | +0,07% |
| 2025-10-22 | 2,673000 | +0,02% |
| 2025-10-21 | 2,672400 | +0,01% |
| 2025-10-20 | 2,672000 | +0,04% |
| 2025-10-17 | 2,671000 | +0,02% |
| 2025-10-16 | 2,670500 | +0,01% |
| 2025-10-15 | 2,670100 | +0,01% |
| 2025-10-14 | 2,669900 | +0,01% |
| 2025-10-13 | 2,669500 | +0,04% |
| 2025-10-10 | 2,668300 | +0,01% |
| 2025-10-09 | 2,667900 | +0,01% |
| 2025-10-08 | 2,667600 | +0,01% |
| 2025-10-07 | 2,667200 | +0,01% |
| 2025-10-06 | 2,666900 | +0,03% |
| 2025-10-03 | 2,666000 | +0,01% |
| 2025-10-02 | 2,665800 | +0,02% |
| 2025-10-01 | 2,665300 | +0,00% |
| 2025-09-30 | 2,665200 | +0,02% |
| 2025-09-29 | 2,664600 | +0,04% |
| 2025-09-26 | 2,663500 | +0,02% |
| 2025-09-25 | 2,663100 | +0,02% |
| 2025-09-24 | 2,662700 | +0,01% |
| 2025-09-23 | 2,662400 | +0,02% |
| 2025-09-22 | 2,662000 | +0,03% |
| 2025-09-19 | 2,661200 | +0,02% |
| 2025-09-18 | 2,660800 | +0,01% |
| 2025-09-17 | 2,660500 | +0,02% |
| 2025-09-16 | 2,660000 | +0,01% |
| 2025-09-15 | 2,659800 | +0,05% |
| 2025-09-12 | 2,658500 | +0,01% |
| 2025-09-11 | 2,658200 | +0,02% |
| 2025-09-10 | 2,657700 | +0,02% |
| 2025-09-09 | 2,657300 | +0,02% |
| 2025-09-08 | 2,656800 | +0,05% |
| 2025-09-05 | 2,655600 | +0,01% |
| 2025-09-04 | 2,655300 | +0,02% |
| 2025-09-03 | 2,654800 | +0,01% |
| 2025-09-02 | 2,654600 | +0,02% |
| 2025-09-01 | 2,654100 | +0,05% |
| 2025-08-29 | 2,652800 | +0,02% |
| 2025-08-28 | 2,652300 | +0,06% |
| 2025-08-27 | 2,650600 | +0,01% |
| 2025-08-26 | 2,650300 | +0,02% |
| 2025-08-25 | 2,649800 | +0,06% |
| 2025-08-22 | 2,648300 | +0,02% |
| 2025-08-21 | 2,647700 | +0,03% |
| 2025-08-19 | 2,646900 | +0,02% |
| 2025-08-18 | 2,646500 | +0,05% |
| 2025-08-15 | 2,645200 | +0,02% |
| 2025-08-14 | 2,644700 | +0,02% |
| 2025-08-13 | 2,644200 | +0,01% |
| 2025-08-12 | 2,643900 | +0,02% |
| 2025-08-11 | 2,643400 | +0,05% |
| 2025-08-08 | 2,642200 | +0,02% |
| 2025-08-07 | 2,641700 | +0,05% |
| 2025-08-06 | 2,640500 | +0,01% |
| 2025-08-05 | 2,640200 | +0,02% |
| 2025-08-04 | 2,639700 | +0,05% |
| 2025-08-01 | 2,638300 | +0,02% |
| 2025-07-31 | 2,637800 | +0,02% |
| 2025-07-30 | 2,637300 | +0,02% |
| 2025-07-29 | 2,636900 | +0,03% |
| 2025-07-28 | 2,636200 | +0,05% |
| 2025-07-25 | 2,635000 | +0,02% |
| 2025-07-24 | 2,634600 | +0,02% |
| 2025-07-23 | 2,634100 | +0,02% |
| 2025-07-22 | 2,633500 | +0,02% |
| 2025-07-21 | 2,633100 | +0,04% |
| 2025-07-18 | 2,632000 | +0,02% |
| 2025-07-17 | 2,631500 | +0,02% |
| 2025-07-16 | 2,631100 | +0,02% |
| 2025-07-15 | 2,630700 | +0,02% |
| 2025-07-14 | 2,630200 | +0,05% |
| 2025-07-11 | 2,629000 | +0,02% |
| 2025-07-10 | 2,628400 | +0,02% |
| 2025-07-09 | 2,628000 | +0,02% |
| 2025-07-08 | 2,627400 | +0,02% |
| 2025-07-07 | 2,626900 | +0,06% |
| 2025-07-04 | 2,625300 | +0,02% |
| 2025-07-03 | 2,624800 | +0,02% |
| 2025-07-02 | 2,624300 | +0,02% |
| 2025-07-01 | 2,623800 | +0,02% |
| 2025-06-30 | 2,623300 | +0,05% |
| 2025-06-27 | 2,621900 | +0,02% |
| 2025-06-26 | 2,621400 | +0,02% |
| 2025-06-25 | 2,620800 | +0,02% |
| 2025-06-24 | 2,620400 | +0,02% |
| 2025-06-23 | 2,620000 | +0,05% |
| 2025-06-20 | 2,618700 | +0,02% |
| 2025-06-19 | 2,618300 | +0,02% |
| 2025-06-18 | 2,617700 | +0,02% |
| 2025-06-17 | 2,617300 | +0,03% |
| 2025-06-16 | 2,616600 | +0,04% |
| 2025-06-13 | 2,615500 | +0,03% |
| 2025-06-12 | 2,614800 | +0,01% |
| 2025-06-11 | 2,614500 | +0,02% |
| 2025-06-10 | 2,614100 | +0,07% |
| 2025-06-06 | 2,612200 | +0,02% |
| 2025-06-05 | 2,611700 | +0,02% |
| 2025-06-04 | 2,611100 | +0,02% |
| 2025-06-03 | 2,610600 | +0,02% |
| 2025-06-02 | 2,610200 | +0,05% |
| 2025-05-30 | 2,609000 | +0,02% |
| 2025-05-29 | 2,608400 | +0,01% |
| 2025-05-28 | 2,608100 | +0,02% |
| 2025-05-27 | 2,607500 | +0,02% |
| 2025-05-26 | 2,607000 | +0,05% |
| 2025-05-23 | 2,605800 | -0,02% |
| 2025-05-22 | 2,606200 | +0,02% |
| 2025-05-21 | 2,605600 | +0,01% |
| 2025-05-20 | 2,605300 | +0,02% |
| 2025-05-19 | 2,604800 | +0,04% |
| 2025-05-16 | 2,603700 | +0,01% |
| 2025-05-15 | 2,603400 | +0,01% |
| 2025-05-14 | 2,603100 | +0,02% |
| 2025-05-13 | 2,602600 | +0,02% |
| 2025-05-12 | 2,602100 | +0,06% |
| 2025-05-09 | 2,600600 | +0,03% |
| 2025-05-08 | 2,599900 | +0,03% |
| 2025-05-07 | 2,599200 | +0,03% |
| 2025-05-06 | 2,598500 | +0,02% |
| 2025-05-05 | 2,598100 | +0,08% |
| 2025-04-30 | 2,596000 | +0,02% |
| 2025-04-29 | 2,595400 | +0,02% |
| 2025-04-28 | 2,594900 | +0,05% |
| 2025-04-25 | 2,593600 | +0,03% |
| 2025-04-24 | 2,592900 | +0,02% |
| 2025-04-23 | 2,592500 | +0,03% |
| 2025-04-22 | 2,591800 | +0,07% |
| 2025-04-17 | 2,589900 | +0,01% |
| 2025-04-16 | 2,589700 | +0,02% |
| 2025-04-15 | 2,589200 | +0,02% |
| 2025-04-14 | 2,588800 | +0,04% |
| 2025-04-11 | 2,587700 | +0,02% |
| 2025-04-10 | 2,587100 | +0,01% |
| 2025-04-09 | 2,586800 | +0,01% |
| 2025-04-08 | 2,586500 | +0,02% |
| 2025-04-07 | 2,586000 | +0,05% |
| 2025-04-04 | 2,584800 | +0,02% |
| 2025-04-03 | 2,584200 | +0,02% |
| 2025-04-02 | 2,583800 | +0,02% |
| 2025-04-01 | 2,583300 | +0,01% |
| 2025-03-31 | 2,583000 | +0,05% |
| 2025-03-28 | 2,581700 | +0,03% |
| 2025-03-27 | 2,580900 | +0,02% |
| 2025-03-26 | 2,580400 | +0,02% |
| 2025-03-25 | 2,579800 | +0,02% |
| 2025-03-24 | 2,579300 | +0,03% |
| 2025-03-21 | 2,578400 | +0,02% |
| 2025-03-20 | 2,578000 | +0,01% |
| 2025-03-19 | 2,577700 | +0,03% |
| 2025-03-18 | 2,577000 | +0,00% |
| 2025-03-17 | 2,576900 | +0,04% |
| 2025-03-14 | 2,575900 | +0,02% |
| 2025-03-13 | 2,575300 | -0,01% |
| 2025-03-12 | 2,575500 | +0,01% |
| 2025-03-11 | 2,575200 | +0,02% |
| 2025-03-10 | 2,574700 | +0,04% |
| 2025-03-07 | 2,573600 | +0,01% |
| 2025-03-06 | 2,573300 | +0,02% |
| 2025-03-05 | 2,572700 | +0,01% |
| 2025-03-04 | 2,572400 | 0,00% |
| 2025-03-03 | 2,572500 | +0,05% |
| 2025-02-28 | 2,571200 | +0,03% |
| 2025-02-27 | 2,570500 | +0,01% |
| 2025-02-26 | 2,570200 | +0,02% |
| 2025-02-25 | 2,569800 | +0,01% |
| 2025-02-24 | 2,569600 | +0,05% |
| 2025-02-21 | 2,568400 | +0,02% |
| 2025-02-20 | 2,567900 | 0,00% |
| 2025-02-19 | 2,568000 | +0,02% |
| 2025-02-18 | 2,567400 | +0,01% |
| 2025-02-17 | 2,567100 | +0,05% |
| 2025-02-14 | 2,565900 | +0,02% |
| 2025-02-13 | 2,565300 | +0,01% |
| 2025-02-12 | 2,565100 | +0,01% |
| 2025-02-11 | 2,564900 | +0,02% |
| 2025-02-10 | 2,564500 | +0,04% |
| 2025-02-07 | 2,563400 | +0,01% |
| 2025-02-06 | 2,563200 | +0,00% |
| 2025-02-05 | 2,563200 | +0,02% |
| 2025-02-04 | 2,562700 | +0,02% |
| 2025-02-03 | 2,562300 | +0,04% |
| 2025-01-31 | 2,561300 | +0,01% |
| 2025-01-30 | 2,561100 | +0,02% |
| 2025-01-29 | 2,560700 | +0,02% |
| 2025-01-28 | 2,560300 | +0,04% |
| 2025-01-27 | 2,559400 | +0,04% |
| 2025-01-24 | 2,558400 | +0,02% |
| 2025-01-23 | 2,557900 | +0,01% |
| 2025-01-22 | 2,557600 | +0,02% |
| 2025-01-21 | 2,557200 | +0,01% |
| 2025-01-20 | 2,556900 | +0,03% |
| 2025-01-17 | 2,556200 | +0,02% |
| 2025-01-16 | 2,555700 | +0,03% |
| 2025-01-15 | 2,554900 | +0,01% |
| 2025-01-14 | 2,554600 | +0,01% |
| 2025-01-13 | 2,554400 | +0,04% |
| 2025-01-10 | 2,553300 | +0,02% |
| 2025-01-09 | 2,552800 | +0,02% |
| 2025-01-08 | 2,552400 | +0,02% |
| 2025-01-07 | 2,552000 | +0,01% |
| 2025-01-06 | 2,551700 | +0,05% |
| 2025-01-03 | 2,550500 | +0,02% |
| 2025-01-02 | 2,550000 | +0,04% |
| 2024-12-31 | 2,549100 | +0,02% |
| 2024-12-30 | 2,548500 | +0,09% |
| 2024-12-23 | 2,546100 | +0,03% |
| 2024-12-20 | 2,545300 | +0,02% |
| 2024-12-19 | 2,544900 | +0,03% |
| 2024-12-18 | 2,544100 | +0,02% |
| 2024-12-17 | 2,543700 | +0,02% |
| 2024-12-16 | 2,543200 | +0,04% |
| 2024-12-13 | 2,542300 | +0,02% |
| 2024-12-12 | 2,541700 | +0,02% |
| 2024-12-11 | 2,541200 | +0,02% |
| 2024-12-10 | 2,540800 | +0,02% |
| 2024-12-09 | 2,540300 | +0,04% |
| 2024-12-06 | 2,539300 | +0,02% |
| 2024-12-05 | 2,538800 | +0,04% |
| 2024-12-04 | 2,537900 | +0,05% |
| 2024-12-03 | 2,536600 | +0,03% |
| 2024-12-02 | 2,535900 | +0,05% |
| 2024-11-29 | 2,534600 | +0,01% |
| 2024-11-28 | 2,534300 | +0,03% |
| 2024-11-27 | 2,533500 | +0,02% |
| 2024-11-26 | 2,533000 | +0,02% |
| 2024-11-25 | 2,532600 | +0,05% |
| 2024-11-22 | 2,531300 | +0,00% |
| 2024-11-21 | 2,531300 | +0,03% |
| 2024-11-20 | 2,530600 | +0,01% |
| 2024-11-19 | 2,530400 | +0,02% |
| 2024-11-18 | 2,530000 | +0,05% |
| 2024-11-15 | 2,528800 | +0,00% |
| 2024-11-14 | 2,528700 | +0,01% |
| 2024-11-13 | 2,528400 | +0,01% |
| 2024-11-12 | 2,528100 | +0,02% |
| 2024-11-11 | 2,527600 | +0,04% |
| 2024-11-08 | 2,526500 | +0,02% |
| 2024-11-07 | 2,526000 | +0,02% |
| 2024-11-06 | 2,525500 | +0,01% |
| 2024-11-05 | 2,525300 | +0,02% |
| 2024-11-04 | 2,524900 | +0,04% |
| 2024-10-31 | 2,523800 | +0,02% |
| 2024-10-30 | 2,523300 | +0,02% |
| 2024-10-29 | 2,522700 | +0,01% |
| 2024-10-28 | 2,522400 | +0,04% |
| 2024-10-25 | 2,521500 | +0,02% |
| 2024-10-24 | 2,520900 | +0,03% |
| 2024-10-22 | 2,520200 | +0,00% |
| 2024-10-21 | 2,520100 | +0,03% |
| 2024-10-18 | 2,519300 | +0,01% |
| 2024-10-17 | 2,519100 | +0,01% |
| 2024-10-16 | 2,518800 | +0,01% |
| 2024-10-15 | 2,518500 | +0,01% |
| 2024-10-14 | 2,518200 | +0,04% |
| 2024-10-11 | 2,517300 | +0,02% |
| 2024-10-10 | 2,516900 | +0,02% |
| 2024-10-09 | 2,516500 | +0,02% |
| 2024-10-08 | 2,516100 | +0,01% |
| 2024-10-07 | 2,515900 | +0,03% |
| 2024-10-04 | 2,515200 | +0,02% |
| 2024-10-03 | 2,514600 | +0,01% |
| 2024-10-02 | 2,514300 | +0,02% |
| 2024-10-01 | 2,513800 | +0,02% |
| 2024-09-30 | 2,513400 | +0,04% |
| 2024-09-27 | 2,512500 | +0,02% |
| 2024-09-26 | 2,511900 | +0,01% |
| 2024-09-25 | 2,511600 | +0,03% |
| 2024-09-24 | 2,510800 | +0,02% |
| 2024-09-23 | 2,510400 | +0,04% |
| 2024-09-20 | 2,509300 | +0,02% |
| 2024-09-19 | 2,508800 | +0,02% |
| 2024-09-18 | 2,508300 | +0,02% |
| 2024-09-17 | 2,507900 | +0,01% |
| 2024-09-16 | 2,507600 | +0,03% |
| 2024-09-13 | 2,506800 | +0,01% |
| 2024-09-12 | 2,506500 | +0,02% |
| 2024-09-11 | 2,506000 | +0,01% |
| 2024-09-10 | 2,505700 | +0,02% |
| 2024-09-09 | 2,505200 | +0,04% |
| 2024-09-06 | 2,504300 | +0,02% |
| 2024-09-05 | 2,503700 | +0,02% |
| 2024-09-04 | 2,503300 | +0,02% |
| 2024-09-03 | 2,502700 | +0,01% |
| 2024-09-02 | 2,502500 | +0,04% |
| 2024-08-30 | 2,501500 | +0,03% |
| 2024-08-29 | 2,500800 | +0,02% |
| 2024-08-28 | 2,500400 | +0,02% |
| 2024-08-27 | 2,500000 | +0,01% |
| 2024-08-26 | 2,499700 | +0,05% |
| 2024-08-23 | 2,498500 | +0,02% |
| 2024-08-22 | 2,498000 | +0,03% |
| 2024-08-21 | 2,497200 | +0,06% |
| 2024-08-16 | 2,495600 | +0,01% |
| 2024-08-15 | 2,495300 | +0,02% |
| 2024-08-14 | 2,494700 | +0,02% |
| 2024-08-13 | 2,494100 | +0,01% |
| 2024-08-12 | 2,493800 | +0,04% |
| 2024-08-09 | 2,492800 | +0,01% |
| 2024-08-08 | 2,492500 | +0,02% |
| 2024-08-07 | 2,492100 | +0,01% |
| 2024-08-06 | 2,491800 | +0,02% |
| 2024-08-05 | 2,491300 | +0,06% |
| 2024-08-02 | 2,489900 | +0,01% |
| 2024-08-01 | 2,489600 | +0,01% |
| 2024-07-31 | 2,489300 | +0,03% |
| 2024-07-30 | 2,488500 | +0,03% |
| 2024-07-29 | 2,487800 | +0,04% |
| 2024-07-26 | 2,486900 | +0,03% |
| 2024-07-25 | 2,486200 | +0,03% |
| 2024-07-24 | 2,485500 | +0,06% |
| 2024-07-23 | 2,484100 | +0,02% |
| 2024-07-22 | 2,483700 | +0,04% |
| 2024-07-19 | 2,482800 | +0,02% |
| 2024-07-18 | 2,482200 | +0,02% |
| 2024-07-17 | 2,481700 | +0,02% |
| 2024-07-16 | 2,481200 | +0,02% |
| 2024-07-15 | 2,480700 | +0,04% |
| 2024-07-12 | 2,479700 | +0,02% |
| 2024-07-11 | 2,479200 | +0,02% |
| 2024-07-10 | 2,478800 | +0,01% |
| 2024-07-09 | 2,478600 | +0,02% |
| 2024-07-08 | 2,478000 | +0,04% |
| 2024-07-05 | 2,477100 | +0,01% |
| 2024-07-04 | 2,476800 | +0,02% |
| 2024-07-03 | 2,476400 | +0,01% |
| 2024-07-02 | 2,476100 | +0,01% |
| 2024-07-01 | 2,475800 | +0,05% |
| 2024-06-28 | 2,474600 | +0,02% |
| 2024-06-27 | 2,474100 | +0,02% |
| 2024-06-26 | 2,473700 | +0,03% |
| 2024-06-25 | 2,473000 | +0,02% |
| 2024-06-24 | 2,472600 | +0,04% |
| 2024-06-21 | 2,471600 | +0,02% |
| 2024-06-20 | 2,471200 | +0,01% |
| 2024-06-19 | 2,470900 | +0,02% |
| 2024-06-18 | 2,470300 | +0,02% |
| 2024-06-17 | 2,469900 | +0,04% |
| 2024-06-14 | 2,468800 | +0,03% |
| 2024-06-13 | 2,468100 | +0,02% |
| 2024-06-12 | 2,467700 | +0,01% |
| 2024-06-11 | 2,467400 | +0,02% |
| 2024-06-10 | 2,467000 | +0,06% |
| 2024-06-07 | 2,465600 | +0,01% |
| 2024-06-06 | 2,465300 | +0,00% |
| 2024-06-05 | 2,465300 | +0,00% |
| 2024-06-04 | 2,465300 | +0,00% |
| 2024-06-03 | 2,465200 | +0,04% |
| 2024-05-31 | 2,464200 | +0,04% |
| 2024-05-30 | 2,463200 | +0,02% |
| 2024-05-29 | 2,462700 | +0,03% |
| 2024-05-28 | 2,462000 | +0,02% |
| 2024-05-27 | 2,461400 | +0,04% |
| 2024-05-24 | 2,460400 | +0,02% |
| 2024-05-23 | 2,460000 | +0,02% |
| 2024-05-22 | 2,459500 | +0,04% |
| 2024-05-21 | 2,458400 | +0,01% |
| 2024-05-17 | 2,458200 | +0,03% |
| 2024-05-16 | 2,457400 | +0,02% |
| 2024-05-15 | 2,456800 | +0,02% |
| 2024-05-14 | 2,456400 | +0,02% |
| 2024-05-13 | 2,456000 | +0,04% |
| 2024-05-10 | 2,454900 | +0,02% |
| 2024-05-09 | 2,454300 | +0,02% |
| 2024-05-08 | 2,453800 | +0,02% |
| 2024-05-07 | 2,453200 | +0,02% |
| 2024-05-06 | 2,452700 | +0,03% |
| 2024-05-03 | 2,451900 | +0,02% |
| 2024-05-02 | 2,451500 | +0,02% |
| 2024-04-30 | 2,450900 | +0,02% |
| 2024-04-29 | 2,450300 | +0,04% |
| 2024-04-26 | 2,449300 | +0,02% |
| 2024-04-25 | 2,448800 | +0,02% |
| 2024-04-24 | 2,448400 | +0,02% |
| 2024-04-23 | 2,447800 | +0,03% |
| 2024-04-22 | 2,447100 | +0,04% |
| 2024-04-19 | 2,446000 | +0,02% |
| 2024-04-18 | 2,445400 | +0,01% |
| 2024-04-17 | 2,445100 | +0,02% |
| 2024-04-16 | 2,444700 | +0,02% |
| 2024-04-15 | 2,444300 | +0,05% |
| 2024-04-12 | 2,443000 | +0,02% |
| 2024-04-11 | 2,442600 | +0,02% |
| 2024-04-10 | 2,442100 | +0,04% |
| 2024-04-09 | 2,441100 | +0,02% |
| 2024-04-08 | 2,440700 | +0,05% |
| 2024-04-05 | 2,439400 | +0,02% |
| 2024-04-04 | 2,438900 | +0,02% |
| 2024-04-03 | 2,438500 | -0,01% |
| 2024-04-02 | 2,438700 | +0,10% |
| 2024-03-28 | 2,436200 | +0,03% |
| 2024-03-27 | 2,435400 | +0,04% |
| 2024-03-26 | 2,434500 | +0,02% |
| 2024-03-25 | 2,434000 | +0,05% |
| 2024-03-22 | 2,432700 | +0,03% |
| 2024-03-21 | 2,432000 | +0,02% |
| 2024-03-20 | 2,431400 | +0,01% |
| 2024-03-19 | 2,431100 | +0,02% |
| 2024-03-18 | 2,430600 | +0,07% |
| 2024-03-14 | 2,428900 | +0,02% |
| 2024-03-13 | 2,428500 | +0,02% |
| 2024-03-12 | 2,427900 | +0,02% |
| 2024-03-11 | 2,427300 | +0,05% |
| 2024-03-08 | 2,426100 | +0,03% |
| 2024-03-07 | 2,425400 | +0,03% |
| 2024-03-06 | 2,424700 | +0,02% |
| 2024-03-05 | 2,424300 | +0,02% |
| 2024-03-04 | 2,423700 | +0,05% |
| 2024-03-01 | 2,422400 | +0,02% |
| 2024-02-29 | 2,421800 | +0,02% |
| 2024-02-28 | 2,421200 | +0,05% |
| 2024-02-27 | 2,420000 | +0,03% |
| 2024-02-26 | 2,419300 | +0,07% |
| 2024-02-23 | 2,417500 | +0,03% |
| 2024-02-22 | 2,416800 | +0,02% |
| 2024-02-21 | 2,416300 | +0,03% |
| 2024-02-20 | 2,415500 | -0,02% |
| 2024-02-19 | 2,416100 | +0,06% |
| 2024-02-16 | 2,414700 | +0,02% |
| 2024-02-15 | 2,414100 | +0,03% |
| 2024-02-14 | 2,413400 | +0,02% |
| 2024-02-13 | 2,412800 | +0,02% |
| 2024-02-12 | 2,412200 | +0,05% |
| 2024-02-09 | 2,410900 | +0,03% |
| 2024-02-08 | 2,410200 | +0,03% |
| 2024-02-07 | 2,409400 | +0,02% |
| 2024-02-06 | 2,408800 | -0,01% |
| 2024-02-05 | 2,409100 | +0,06% |
| 2024-02-02 | 2,407600 | +0,03% |
| 2024-02-01 | 2,406900 | -0,01% |
| 2024-01-31 | 2,407100 | +0,02% |
| 2024-01-30 | 2,406500 | +0,02% |
| 2024-01-29 | 2,406000 | +0,07% |
| 2024-01-26 | 2,404300 | +0,02% |
| 2024-01-25 | 2,403700 | +0,02% |
| 2024-01-24 | 2,403100 | +0,02% |
| 2024-01-23 | 2,402600 | +0,02% |
| 2024-01-22 | 2,402000 | +0,07% |
| 2024-01-19 | 2,400300 | +0,02% |
| 2024-01-18 | 2,399800 | +0,01% |
| 2024-01-17 | 2,399600 | +0,02% |
| 2024-01-16 | 2,399100 | +0,03% |
| 2024-01-15 | 2,398500 | +0,07% |
| 2024-01-12 | 2,396900 | +0,03% |
| 2024-01-11 | 2,396300 | +0,03% |
| 2024-01-10 | 2,395700 | +0,02% |
| 2024-01-09 | 2,395200 | +0,03% |
| 2024-01-08 | 2,394600 | +0,05% |
| 2024-01-05 | 2,393300 | +0,03% |
| 2024-01-04 | 2,392700 | +0,01% |
| 2024-01-03 | 2,392500 | +0,00% |
| 2024-01-02 | 2,392400 | +0,07% |
| 2023-12-29 | 2,390700 | +0,02% |
| 2023-12-28 | 2,390200 | +0,02% |
| 2023-12-27 | 2,389700 | +0,12% |
| 2023-12-22 | 2,386900 | +0,03% |
| 2023-12-21 | 2,386300 | +0,04% |
| 2023-12-20 | 2,385300 | +0,05% |
| 2023-12-19 | 2,384200 | +0,07% |
| 2023-12-18 | 2,382600 | +0,07% |
| 2023-12-15 | 2,380900 | +0,05% |
| 2023-12-14 | 2,379600 | +0,03% |
| 2023-12-13 | 2,378900 | +0,03% |
| 2023-12-12 | 2,378300 | +0,03% |
| 2023-12-11 | 2,377500 | +0,06% |
| 2023-12-08 | 2,376100 | +0,04% |
| 2023-12-07 | 2,375200 | +0,04% |
| 2023-12-06 | 2,374300 | +0,05% |
| 2023-12-05 | 2,373200 | +0,03% |
| 2023-12-04 | 2,372500 | +0,06% |
| 2023-12-01 | 2,371100 | +0,03% |
| 2023-11-30 | 2,370300 | +0,04% |
| 2023-11-29 | 2,369400 | +0,03% |
| 2023-11-28 | 2,368700 | +0,03% |
| 2023-11-27 | 2,367900 | +0,06% |
| 2023-11-24 | 2,366400 | +0,03% |
| 2023-11-23 | 2,365700 | +0,03% |
| 2023-11-22 | 2,365100 | +0,05% |
| 2023-11-21 | 2,364000 | +0,05% |
| 2023-11-20 | 2,362900 | +0,08% |
| 2023-11-17 | 2,361000 | +0,02% |
| 2023-11-16 | 2,360500 | +0,00% |
| 2023-11-15 | 2,360400 | +0,03% |
| 2023-11-14 | 2,359600 | +0,02% |
| 2023-11-13 | 2,359100 | +0,08% |
| 2023-11-10 | 2,357300 | +0,03% |
| 2023-11-09 | 2,356500 | -0,01% |
| 2023-11-08 | 2,356800 | +0,02% |
| 2023-11-07 | 2,356300 | +0,03% |
| 2023-11-06 | 2,355700 | +0,07% |
| 2023-11-03 | 2,354000 | -0,01% |
| 2023-11-02 | 2,354200 | +0,06% |
| 2023-10-31 | 2,352800 | +0,03% |
| 2023-10-30 | 2,352200 | +0,09% |
| 2023-10-27 | 2,350200 | +0,03% |
| 2023-10-26 | 2,349500 | +0,03% |
| 2023-10-25 | 2,348700 | +0,07% |
| 2023-10-24 | 2,347100 | +0,12% |
| 2023-10-20 | 2,344400 | -0,01% |
| 2023-10-19 | 2,344600 | +0,04% |
| 2023-10-18 | 2,343700 | +0,04% |
| 2023-10-17 | 2,342800 | +0,02% |
| 2023-10-16 | 2,342400 | +0,09% |
| 2023-10-13 | 2,340400 | +0,02% |
| 2023-10-12 | 2,340000 | +0,03% |
| 2023-10-11 | 2,339200 | +0,03% |
| 2023-10-10 | 2,338400 | +0,03% |
| 2023-10-09 | 2,337600 | +0,10% |
| 2023-10-06 | 2,335300 | +0,02% |
| 2023-10-05 | 2,334900 | +0,03% |
| 2023-10-04 | 2,334100 | +0,02% |
| 2023-10-03 | 2,333600 | +0,02% |
| 2023-10-02 | 2,333200 | +0,09% |
| 2023-09-29 | 2,331200 | +0,02% |
| 2023-09-28 | 2,330700 | +0,03% |
| 2023-09-27 | 2,329900 | +0,03% |
| 2023-09-26 | 2,329200 | +0,03% |
| 2023-09-25 | 2,328500 | +0,12% |
| 2023-09-22 | 2,325700 | +0,03% |
| 2023-09-21 | 2,325100 | +0,04% |
| 2023-09-20 | 2,324100 | +0,03% |
| 2023-09-19 | 2,323400 | +0,03% |
| 2023-09-18 | 2,322600 | +0,09% |
| 2023-09-15 | 2,320400 | +0,04% |
| 2023-09-14 | 2,319400 | +0,04% |
| 2023-09-13 | 2,318500 | +0,03% |
| 2023-09-12 | 2,317800 | +0,03% |
| 2023-09-11 | 2,317000 | +0,09% |
| 2023-09-08 | 2,314900 | +0,03% |
| 2023-09-07 | 2,314300 | +0,04% |
| 2023-09-06 | 2,313300 | +0,04% |
| 2023-09-05 | 2,312400 | +0,06% |
| 2023-09-04 | 2,310900 | +0,07% |
| 2023-09-01 | 2,309300 | +0,04% |
| 2023-08-31 | 2,308300 | +0,05% |
| 2023-08-30 | 2,307200 | +0,06% |
| 2023-08-29 | 2,305900 | +0,04% |
| 2023-08-28 | 2,305000 | +0,10% |
| 2023-08-25 | 2,302700 | +0,05% |
| 2023-08-24 | 2,301600 | +0,03% |
| 2023-08-23 | 2,300800 | +0,03% |
| 2023-08-22 | 2,300000 | +0,04% |
| 2023-08-21 | 2,299100 | +0,08% |
| 2023-08-18 | 2,297200 | +0,04% |
| 2023-08-17 | 2,296200 | +0,05% |
| 2023-08-16 | 2,295100 | +0,05% |
| 2023-08-15 | 2,294000 | +0,05% |
| 2023-08-14 | 2,292900 | +0,10% |
| 2023-08-11 | 2,290600 | +0,04% |
| 2023-08-10 | 2,289600 | +0,02% |
| 2023-08-09 | 2,289100 | +0,05% |
| 2023-08-08 | 2,288000 | +0,03% |
| 2023-08-07 | 2,287300 | +0,02% |
| 2023-08-04 | 2,286900 | +0,04% |
| 2023-08-03 | 2,285900 | +0,03% |
| 2023-08-02 | 2,285300 | +0,04% |
| 2023-08-01 | 2,284500 | +0,04% |
| 2023-07-31 | 2,283500 | +0,10% |
| 2023-07-28 | 2,281300 | +0,06% |
| 2023-07-27 | 2,279900 | +0,03% |
| 2023-07-26 | 2,279200 | +0,08% |
| 2023-07-25 | 2,277400 | +0,01% |
| 2023-07-24 | 2,277200 | +0,13% |
| 2023-07-21 | 2,274300 | +0,05% |
| 2023-07-20 | 2,273100 | +0,06% |
| 2023-07-19 | 2,271800 | +0,04% |
| 2023-07-18 | 2,270800 | +0,05% |
| 2023-07-17 | 2,269700 | +0,11% |
| 2023-07-14 | 2,267100 | +0,04% |
| 2023-07-13 | 2,266100 | +0,04% |
| 2023-07-12 | 2,265300 | +0,04% |
| 2023-07-11 | 2,264500 | +0,04% |
| 2023-07-10 | 2,263700 | +0,10% |
| 2023-07-07 | 2,261500 | +0,04% |
| 2023-07-06 | 2,260600 | +0,05% |
| 2023-07-05 | 2,259500 | +0,04% |
| 2023-07-04 | 2,258500 | +0,02% |
| 2023-07-03 | 2,258000 | +0,12% |
| 2023-06-30 | 2,255300 | +0,05% |
| 2023-06-29 | 2,254200 | +0,04% |
| 2023-06-28 | 2,253200 | +0,05% |
| 2023-06-27 | 2,252100 | +0,04% |
| 2023-06-26 | 2,251100 | +0,12% |
| 2023-06-23 | 2,248300 | +0,06% |
| 2023-06-22 | 2,246900 | +0,06% |
| 2023-06-21 | 2,245500 | +0,06% |
| 2023-06-20 | 2,244200 | +0,03% |
| 2023-06-19 | 2,243600 | +0,14% |
| 2023-06-16 | 2,240500 | +0,01% |
| 2023-06-15 | 2,240300 | +0,06% |
| 2023-06-14 | 2,239000 | +0,04% |
| 2023-06-13 | 2,238000 | +0,04% |
| 2023-06-12 | 2,237100 | +0,12% |
| 2023-06-09 | 2,234400 | +0,05% |
| 2023-06-08 | 2,233300 | +0,05% |
| 2023-06-07 | 2,232200 | +0,04% |
| 2023-06-06 | 2,231200 | +0,07% |
| 2023-06-05 | 2,229600 | +0,14% |
| 2023-06-02 | 2,226400 | +0,04% |
| 2023-06-01 | 2,225500 | +0,04% |
| 2023-05-31 | 2,224500 | +0,04% |
| 2023-05-30 | 2,223500 | +0,15% |
| 2023-05-26 | 2,220100 | +0,04% |
| 2023-05-25 | 2,219200 | +0,08% |
| 2023-05-24 | 2,217400 | +0,09% |
| 2023-05-23 | 2,215500 | +0,03% |
| 2023-05-22 | 2,214900 | +0,10% |
| 2023-05-19 | 2,212700 | +0,04% |
| 2023-05-18 | 2,211800 | +0,05% |
| 2023-05-17 | 2,210600 | +0,05% |
| 2023-05-16 | 2,209400 | +0,04% |
| 2023-05-15 | 2,208500 | +0,12% |
| 2023-05-12 | 2,205900 | +0,04% |
| 2023-05-11 | 2,205000 | +0,05% |
| 2023-05-10 | 2,204000 | +0,04% |
| 2023-05-09 | 2,203200 | +0,04% |
| 2023-05-08 | 2,202300 | +0,12% |
| 2023-05-05 | 2,199700 | +0,05% |
| 2023-05-04 | 2,198700 | +0,05% |
| 2023-05-03 | 2,197600 | +0,01% |
| 2023-05-02 | 2,197400 | +0,16% |
| 2023-04-28 | 2,193900 | +0,05% |
| 2023-04-27 | 2,192900 | +0,05% |
| 2023-04-26 | 2,191700 | +0,06% |
| 2023-04-25 | 2,190400 | +0,04% |
| 2023-04-24 | 2,189500 | +0,13% |
| 2023-04-21 | 2,186700 | +0,05% |
| 2023-04-20 | 2,185700 | +0,05% |
| 2023-04-19 | 2,184600 | +0,05% |
| 2023-04-18 | 2,183400 | +0,04% |
| 2023-04-17 | 2,182500 | +0,12% |
| 2023-04-14 | 2,179800 | +0,04% |
| 2023-04-13 | 2,178900 | +0,04% |
| 2023-04-12 | 2,178000 | +0,04% |
| 2023-04-11 | 2,177100 | – |