Aktuális árfolyam
2,7378
2026-04-01
Eszközérték
385.682 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam (CAGR)
+5,10%
Maximum ár
2,7378
Minimum ár
2,7070
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,737800 | +0,05% |
| 2026-03-31 | 2,736400 | +0,03% |
| 2026-03-30 | 2,735700 | +0,04% |
| 2026-03-27 | 2,734500 | -0,02% |
| 2026-03-26 | 2,735000 | +0,01% |
| 2026-03-25 | 2,734700 | +0,05% |
| 2026-03-24 | 2,733400 | -0,01% |
| 2026-03-23 | 2,733600 | +0,02% |
| 2026-03-20 | 2,733100 | -0,04% |
| 2026-03-19 | 2,734100 | -0,01% |
| 2026-03-18 | 2,734500 | +0,01% |
| 2026-03-17 | 2,734300 | +0,02% |
| 2026-03-16 | 2,733800 | +0,03% |
| 2026-03-13 | 2,733000 | 0,00% |
| 2026-03-12 | 2,733100 | +0,00% |
| 2026-03-11 | 2,733100 | +0,02% |
| 2026-03-10 | 2,732500 | +0,02% |
| 2026-03-09 | 2,732000 | -0,01% |
| 2026-03-06 | 2,732200 | 0,00% |
| 2026-03-05 | 2,732300 | 0,00% |
| 2026-03-04 | 2,732400 | +0,02% |
| 2026-03-03 | 2,731900 | -0,01% |
| 2026-03-02 | 2,732200 | +0,04% |
| 2026-02-27 | 2,731100 | +0,01% |
| 2026-02-26 | 2,730700 | +0,02% |
| 2026-02-25 | 2,730200 | +0,03% |
| 2026-02-24 | 2,729400 | +0,01% |
| 2026-02-23 | 2,729000 | +0,05% |
| 2026-02-20 | 2,727600 | +0,01% |
| 2026-02-19 | 2,727400 | +0,02% |
| 2026-02-18 | 2,726800 | +0,02% |
| 2026-02-17 | 2,726300 | +0,03% |
| 2026-02-16 | 2,725600 | +0,06% |
| 2026-02-13 | 2,724100 | +0,01% |
| 2026-02-12 | 2,723900 | +0,02% |
| 2026-02-11 | 2,723400 | +0,02% |
| 2026-02-10 | 2,722800 | +0,02% |
| 2026-02-09 | 2,722200 | +0,06% |
| 2026-02-06 | 2,720700 | +0,01% |
| 2026-02-05 | 2,720400 | +0,01% |
| 2026-02-04 | 2,720100 | +0,03% |
| 2026-02-03 | 2,719400 | +0,02% |
| 2026-02-02 | 2,718900 | +0,05% |
| 2026-01-30 | 2,717600 | +0,02% |
| 2026-01-29 | 2,717100 | +0,03% |
| 2026-01-28 | 2,716300 | +0,01% |
| 2026-01-27 | 2,715900 | +0,02% |
| 2026-01-26 | 2,715300 | +0,06% |
| 2026-01-23 | 2,713800 | +0,01% |
| 2026-01-22 | 2,713400 | +0,02% |
| 2026-01-21 | 2,712800 | +0,01% |
| 2026-01-20 | 2,712400 | +0,01% |
| 2026-01-19 | 2,712200 | +0,05% |
| 2026-01-16 | 2,710800 | +0,02% |
| 2026-01-15 | 2,710300 | +0,02% |
| 2026-01-14 | 2,709700 | +0,02% |
| 2026-01-13 | 2,709100 | +0,00% |
| 2026-01-12 | 2,709000 | +0,05% |
| 2026-01-09 | 2,707600 | +0,02% |
| 2026-01-08 | 2,707000 | – |