Aktuális árfolyam
3,3505
2026-06-10
Eszközérték
70 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+32,08%
Maximum ár
3,4131
Minimum ár
3,2773
Volatilitás
12,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,350528 | -1,01% |
| 2026-06-09 | 3,384704 | +0,67% |
| 2026-06-08 | 3,362026 | -0,11% |
| 2026-06-05 | 3,365656 | -0,69% |
| 2026-06-04 | 3,389152 | -0,19% |
| 2026-06-03 | 3,395701 | -0,51% |
| 2026-06-02 | 3,413065 | +1,10% |
| 2026-06-01 | 3,375805 | -0,96% |
| 2026-05-29 | 3,408390 | +1,06% |
| 2026-05-28 | 3,372715 | -0,47% |
| 2026-05-27 | 3,388793 | -0,18% |
| 2026-05-26 | 3,395035 | +1,37% |
| 2026-05-22 | 3,349055 | +0,67% |
| 2026-05-21 | 3,326917 | -0,10% |
| 2026-05-20 | 3,330272 | +0,73% |
| 2026-05-19 | 3,306219 | -0,69% |
| 2026-05-18 | 3,329275 | +0,78% |
| 2026-05-15 | 3,303520 | -1,12% |
| 2026-05-14 | 3,341032 | +1,18% |
| 2026-05-13 | 3,301919 | +0,75% |
| 2026-05-12 | 3,277278 | – |