Aktuális árfolyam
2,6207
2025-10-09
Eszközérték
34 M
Forint
Hozam (6 hónap)
+17,51%
Évesített hozam
+35,90%
Maximum ár
2,6972
Minimum ár
2,2302
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,620737 | - |
| 2025-10-08 | 2,626932 | +0,24% |
| 2025-10-07 | 2,621145 | -0,22% |
| 2025-10-06 | 2,613753 | -0,28% |
| 2025-10-03 | 2,629151 | +0,59% |
| 2025-10-02 | 2,619358 | -0,37% |
| 2025-10-01 | 2,613374 | -0,23% |
| 2025-09-30 | 2,582835 | -1,17% |
| 2025-09-29 | 2,596957 | +0,55% |
| 2025-09-26 | 2,599492 | +0,10% |
| 2025-09-25 | 2,574878 | -0,95% |
| 2025-09-24 | 2,580236 | +0,21% |
| 2025-09-23 | 2,572625 | -0,29% |
| 2025-09-22 | 2,559463 | -0,51% |
| 2025-09-19 | 2,564890 | +0,21% |
| 2025-09-18 | 2,576374 | +0,45% |
| 2025-09-17 | 2,570467 | -0,23% |
| 2025-09-16 | 2,573945 | +0,14% |
| 2025-09-15 | 2,602495 | +1,11% |
| 2025-09-12 | 2,592649 | -0,38% |
| 2025-09-11 | 2,600586 | +0,31% |
| 2025-09-10 | 2,578993 | -0,83% |
| 2025-09-09 | 2,600755 | +0,84% |
| 2025-09-08 | 2,612278 | +0,44% |
| 2025-09-05 | 2,583468 | -1,10% |
| 2025-09-04 | 2,599245 | +0,61% |
| 2025-09-03 | 2,566887 | -1,24% |
| 2025-09-02 | 2,547899 | -0,74% |
| 2025-09-01 | 2,555057 | +0,28% |
| 2025-08-29 | 2,552932 | -0,08% |
| 2025-08-28 | 2,574633 | +0,85% |
| 2025-08-27 | 2,594595 | +0,78% |
| 2025-08-26 | 2,619533 | +0,96% |
| 2025-08-25 | 2,629833 | +0,39% |
| 2025-08-22 | 2,619991 | -0,37% |
| 2025-08-21 | 2,697233 | +2,95% |
| 2025-08-19 | 2,693754 | -0,13% |
| 2025-08-18 | 2,666754 | -1,00% |
| 2025-08-15 | 2,667646 | +0,03% |
| 2025-08-14 | 2,657617 | -0,38% |
| 2025-08-13 | 2,679001 | +0,80% |
| 2025-08-12 | 2,666683 | -0,46% |
| 2025-08-11 | 2,667062 | +0,01% |
| 2025-08-08 | 2,675229 | +0,31% |
| 2025-08-07 | 2,647218 | -1,05% |
| 2025-08-06 | 2,599982 | -1,78% |
| 2025-08-05 | 2,573335 | -1,02% |
| 2025-08-04 | 2,572290 | -0,04% |
| 2025-08-01 | 2,546884 | -0,99% |
| 2025-07-31 | 2,589632 | +1,68% |
| 2025-07-30 | 2,599821 | +0,39% |
| 2025-07-29 | 2,584908 | -0,57% |
| 2025-07-28 | 2,571071 | -0,54% |
| 2025-07-25 | 2,588293 | +0,67% |
| 2025-07-24 | 2,589898 | +0,06% |
| 2025-07-23 | 2,566245 | -0,91% |
| 2025-07-22 | 2,552267 | -0,54% |
| 2025-07-21 | 2,569633 | +0,68% |
| 2025-07-18 | 2,574301 | +0,18% |
| 2025-07-17 | 2,547130 | -1,06% |
| 2025-07-16 | 2,521669 | -1,00% |
| 2025-07-15 | 2,519825 | -0,07% |
| 2025-07-14 | 2,519403 | -0,02% |
| 2025-07-11 | 2,511393 | -0,32% |
| 2025-07-10 | 2,513649 | +0,09% |
| 2025-07-09 | 2,528379 | +0,59% |
| 2025-07-08 | 2,510968 | -0,69% |
| 2025-07-07 | 2,500161 | -0,43% |
| 2025-07-04 | 2,501458 | +0,05% |
| 2025-07-03 | 2,508233 | +0,27% |
| 2025-07-02 | 2,482673 | -1,02% |
| 2025-07-01 | 2,474809 | -0,32% |
| 2025-06-30 | 2,483915 | +0,37% |
| 2025-06-27 | 2,469210 | -0,59% |
| 2025-06-26 | 2,454042 | -0,61% |
| 2025-06-25 | 2,436117 | -0,73% |
| 2025-06-24 | 2,440273 | +0,17% |
| 2025-06-23 | 2,398140 | -1,73% |
| 2025-06-20 | 2,428229 | +1,25% |
| 2025-06-19 | 2,412903 | -0,63% |
| 2025-06-18 | 2,423348 | +0,43% |
| 2025-06-17 | 2,424219 | +0,04% |
| 2025-06-16 | 2,418515 | -0,24% |
| 2025-06-13 | 2,401493 | -0,70% |
| 2025-06-12 | 2,421909 | +0,85% |
| 2025-06-11 | 2,433571 | +0,48% |
| 2025-06-10 | 2,441840 | +0,34% |
| 2025-06-06 | 2,408213 | -1,38% |
| 2025-06-05 | 2,421067 | +0,53% |
| 2025-06-04 | 2,428199 | +0,29% |
| 2025-06-03 | 2,418096 | -0,42% |
| 2025-06-02 | 2,430788 | +0,52% |
| 2025-05-30 | 2,427154 | -0,15% |
| 2025-05-29 | 2,429847 | +0,11% |
| 2025-05-28 | 2,459128 | +1,21% |
| 2025-05-27 | 2,439139 | -0,81% |
| 2025-05-26 | 2,424709 | -0,59% |
| 2025-05-23 | 2,393313 | -1,29% |
| 2025-05-22 | 2,409591 | +0,68% |
| 2025-05-21 | 2,422663 | +0,54% |
| 2025-05-20 | 2,440065 | +0,72% |
| 2025-05-19 | 2,428862 | -0,46% |
| 2025-05-16 | 2,442887 | +0,58% |
| 2025-05-15 | 2,433522 | -0,38% |
| 2025-05-14 | 2,439458 | +0,24% |
| 2025-05-13 | 2,432513 | -0,28% |
| 2025-05-12 | 2,429069 | -0,14% |
| 2025-05-09 | 2,414197 | -0,61% |
| 2025-05-08 | 2,366653 | -1,97% |
| 2025-05-07 | 2,354035 | -0,53% |
| 2025-05-06 | 2,331044 | -0,98% |
| 2025-05-05 | 2,352885 | +0,94% |
| 2025-04-30 | 2,323377 | -1,25% |
| 2025-04-29 | 2,365583 | +1,82% |
| 2025-04-28 | 2,361080 | -0,19% |
| 2025-04-25 | 2,365475 | +0,19% |
| 2025-04-24 | 2,352101 | -0,57% |
| 2025-04-23 | 2,340526 | -0,49% |
| 2025-04-22 | 2,294088 | -1,98% |
| 2025-04-17 | 2,264354 | -1,30% |
| 2025-04-16 | 2,245226 | -0,84% |
| 2025-04-15 | 2,250147 | +0,22% |
| 2025-04-14 | 2,230241 | -0,88% |