Aktuális árfolyam
2,6207
2025-10-09
Eszközérték
34 M
Forint
Hozam (3 hónap)
+4,02%
Évesített hozam
+16,87%
Maximum ár
2,6972
Minimum ár
2,5194
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,620737 | - |
| 2025-10-08 | 2,626932 | +0,24% |
| 2025-10-07 | 2,621145 | -0,22% |
| 2025-10-06 | 2,613753 | -0,28% |
| 2025-10-03 | 2,629151 | +0,59% |
| 2025-10-02 | 2,619358 | -0,37% |
| 2025-10-01 | 2,613374 | -0,23% |
| 2025-09-30 | 2,582835 | -1,17% |
| 2025-09-29 | 2,596957 | +0,55% |
| 2025-09-26 | 2,599492 | +0,10% |
| 2025-09-25 | 2,574878 | -0,95% |
| 2025-09-24 | 2,580236 | +0,21% |
| 2025-09-23 | 2,572625 | -0,29% |
| 2025-09-22 | 2,559463 | -0,51% |
| 2025-09-19 | 2,564890 | +0,21% |
| 2025-09-18 | 2,576374 | +0,45% |
| 2025-09-17 | 2,570467 | -0,23% |
| 2025-09-16 | 2,573945 | +0,14% |
| 2025-09-15 | 2,602495 | +1,11% |
| 2025-09-12 | 2,592649 | -0,38% |
| 2025-09-11 | 2,600586 | +0,31% |
| 2025-09-10 | 2,578993 | -0,83% |
| 2025-09-09 | 2,600755 | +0,84% |
| 2025-09-08 | 2,612278 | +0,44% |
| 2025-09-05 | 2,583468 | -1,10% |
| 2025-09-04 | 2,599245 | +0,61% |
| 2025-09-03 | 2,566887 | -1,24% |
| 2025-09-02 | 2,547899 | -0,74% |
| 2025-09-01 | 2,555057 | +0,28% |
| 2025-08-29 | 2,552932 | -0,08% |
| 2025-08-28 | 2,574633 | +0,85% |
| 2025-08-27 | 2,594595 | +0,78% |
| 2025-08-26 | 2,619533 | +0,96% |
| 2025-08-25 | 2,629833 | +0,39% |
| 2025-08-22 | 2,619991 | -0,37% |
| 2025-08-21 | 2,697233 | +2,95% |
| 2025-08-19 | 2,693754 | -0,13% |
| 2025-08-18 | 2,666754 | -1,00% |
| 2025-08-15 | 2,667646 | +0,03% |
| 2025-08-14 | 2,657617 | -0,38% |
| 2025-08-13 | 2,679001 | +0,80% |
| 2025-08-12 | 2,666683 | -0,46% |
| 2025-08-11 | 2,667062 | +0,01% |
| 2025-08-08 | 2,675229 | +0,31% |
| 2025-08-07 | 2,647218 | -1,05% |
| 2025-08-06 | 2,599982 | -1,78% |
| 2025-08-05 | 2,573335 | -1,02% |
| 2025-08-04 | 2,572290 | -0,04% |
| 2025-08-01 | 2,546884 | -0,99% |
| 2025-07-31 | 2,589632 | +1,68% |
| 2025-07-30 | 2,599821 | +0,39% |
| 2025-07-29 | 2,584908 | -0,57% |
| 2025-07-28 | 2,571071 | -0,54% |
| 2025-07-25 | 2,588293 | +0,67% |
| 2025-07-24 | 2,589898 | +0,06% |
| 2025-07-23 | 2,566245 | -0,91% |
| 2025-07-22 | 2,552267 | -0,54% |
| 2025-07-21 | 2,569633 | +0,68% |
| 2025-07-18 | 2,574301 | +0,18% |
| 2025-07-17 | 2,547130 | -1,06% |
| 2025-07-16 | 2,521669 | -1,00% |
| 2025-07-15 | 2,519825 | -0,07% |
| 2025-07-14 | 2,519403 | -0,02% |