Aktuális árfolyam
2,6989
2026-04-02
Eszközérték
11 M
Forint
Hozam (1 év)
+89,92%
Évesített hozam (CAGR)
+7,11%
Maximum ár
2,8585
Minimum ár
1,3336
Volatilitás
13,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,698925 | -0,07% |
| 2026-04-01 | 2,700902 | +1,28% |
| 2026-03-31 | 2,666665 | +2,11% |
| 2026-03-30 | 2,611502 | -0,06% |
| 2026-03-27 | 2,613029 | -1,21% |
| 2026-03-26 | 2,644992 | -1,73% |
| 2026-03-25 | 2,691451 | +1,18% |
| 2026-03-24 | 2,660175 | -0,18% |
| 2026-03-23 | 2,665079 | +1,09% |
| 2026-03-20 | 2,636382 | -2,10% |
| 2026-03-19 | 2,693066 | -1,12% |
| 2026-03-18 | 2,723539 | -1,15% |
| 2026-03-17 | 2,755313 | +0,10% |
| 2026-03-16 | 2,752556 | +0,92% |
| 2026-03-13 | 2,727450 | -0,42% |
| 2026-03-12 | 2,738985 | -1,18% |
| 2026-03-11 | 2,771761 | -0,09% |
| 2026-03-10 | 2,774153 | +0,93% |
| 2026-03-09 | 2,748667 | +0,27% |
| 2026-03-06 | 2,741395 | -1,25% |
| 2026-03-05 | 2,776115 | -1,05% |
| 2026-03-04 | 2,805489 | +0,95% |
| 2026-03-03 | 2,779117 | -1,67% |
| 2026-03-02 | 2,826331 | +0,08% |
| 2026-02-27 | 2,824068 | -0,46% |
| 2026-02-26 | 2,837188 | -0,61% |
| 2026-02-25 | 2,854514 | +0,74% |
| 2026-02-24 | 2,833512 | +0,73% |
| 2026-02-23 | 2,813051 | -0,80% |
| 2026-02-20 | 2,835872 | +0,72% |
| 2026-02-19 | 2,815599 | -0,17% |
| 2026-02-18 | 2,820253 | +0,82% |
| 2026-02-17 | 2,797217 | +0,10% |
| 2026-02-16 | 2,794536 | -0,19% |
| 2026-02-13 | 2,799935 | +0,12% |
| 2026-02-12 | 2,796638 | -1,00% |
| 2026-02-11 | 2,824984 | +0,06% |
| 2026-02-10 | 2,823383 | -0,21% |
| 2026-02-09 | 2,829262 | +0,64% |
| 2026-02-06 | 2,811214 | +1,97% |
| 2026-02-05 | 2,756924 | -1,39% |
| 2026-02-04 | 2,795895 | -0,63% |
| 2026-02-03 | 2,813677 | -0,01% |
| 2026-02-02 | 2,813856 | +0,54% |
| 2026-01-30 | 2,798756 | -0,32% |
| 2026-01-29 | 2,807758 | -0,55% |
| 2026-01-28 | 2,823391 | -0,35% |
| 2026-01-27 | 2,833344 | +0,37% |
| 2026-01-26 | 2,822841 | -0,51% |
| 2026-01-23 | 2,837199 | -0,07% |
| 2026-01-22 | 2,839272 | +0,94% |
| 2026-01-21 | 2,812777 | +0,94% |
| 2026-01-20 | 2,786462 | -1,78% |
| 2026-01-19 | 2,836851 | -0,72% |
| 2026-01-16 | 2,857568 | -0,03% |
| 2026-01-15 | 2,858499 | +0,63% |
| 2026-01-14 | 2,840672 | -0,23% |
| 2026-01-13 | 2,847293 | +0,07% |
| 2026-01-12 | 2,845399 | +0,09% |
| 2026-01-11 | 2,842973 | +0,00% |
| 2026-01-10 | 2,842973 | +0,00% |
| 2026-01-09 | 2,842973 | +0,86% |
| 2026-01-08 | 2,818661 | -0,20% |
| 2026-01-07 | 2,824369 | +0,03% |
| 2026-01-06 | 2,823390 | +0,53% |
| 2026-01-05 | 2,808513 | +1,46% |
| 2025-12-31 | 2,768183 | -0,30% |
| 2025-12-30 | 2,776543 | -0,01% |
| 2025-12-29 | 2,776854 | -0,05% |
| 2025-12-23 | 2,778273 | +0,08% |
| 2025-12-22 | 2,776083 | +0,58% |
| 2025-12-19 | 2,760115 | +0,74% |
| 2025-12-18 | 2,739748 | +0,98% |
| 2025-12-17 | 2,713106 | -0,71% |
| 2025-12-16 | 2,732454 | -0,47% |
| 2025-12-15 | 2,745360 | +0,05% |
| 2025-12-14 | 2,744018 | +0,00% |
| 2025-12-13 | 2,744018 | +0,00% |
| 2025-12-12 | 2,744018 | -0,97% |
| 2025-12-11 | 2,770867 | -0,11% |
| 2025-12-10 | 2,773896 | +0,39% |
| 2025-12-09 | 2,763071 | -0,05% |
| 2025-12-08 | 2,764585 | -0,30% |
| 2025-12-05 | 2,773029 | +0,25% |
| 2025-12-04 | 2,766211 | +0,25% |
| 2025-12-03 | 2,759195 | +0,09% |
| 2025-12-02 | 2,756754 | +0,18% |
| 2025-12-01 | 2,751842 | -0,75% |
| 2025-11-28 | 2,772761 | +0,50% |
| 2025-11-27 | 2,759005 | -0,11% |
| 2025-11-26 | 2,762030 | +1,13% |
| 2025-11-25 | 2,731140 | +0,44% |
| 2025-11-24 | 2,719303 | +1,37% |
| 2025-11-21 | 2,682608 | -0,45% |
| 2025-11-20 | 2,694843 | -0,06% |
| 2025-11-19 | 2,696386 | +0,33% |
| 2025-11-18 | 2,687490 | -1,31% |
| 2025-11-17 | 2,723068 | -0,60% |
| 2025-11-14 | 2,739588 | -0,21% |
| 2025-11-13 | 2,745486 | -1,71% |
| 2025-11-12 | 2,793353 | +0,37% |
| 2025-11-11 | 2,782941 | +0,25% |
| 2025-11-10 | 2,775876 | +1,84% |
| 2025-11-07 | 2,725665 | -0,97% |
| 2025-11-06 | 2,752329 | -1,50% |
| 2025-11-05 | 2,794135 | +0,38% |
| 2025-11-04 | 2,783659 | -0,60% |
| 2025-11-03 | 2,800356 | +0,32% |
| 2025-10-31 | 2,791557 | +0,02% |
| 2025-10-30 | 2,790962 | -0,10% |
| 2025-10-29 | 2,793870 | +0,21% |
| 2025-10-28 | 2,787903 | +0,15% |
| 2025-10-27 | 2,783643 | +1,93% |
| 2025-10-22 | 2,730841 | -0,50% |
| 2025-10-21 | 2,744502 | +0,37% |
| 2025-10-20 | 2,734500 | +1,58% |
| 2025-10-19 | 2,691874 | +0,00% |
| 2025-10-18 | 2,691874 | +0,00% |
| 2025-10-17 | 2,691874 | -0,70% |
| 2025-10-16 | 2,710871 | -0,31% |
| 2025-10-15 | 2,719200 | +0,42% |
| 2025-10-14 | 2,707700 | -0,35% |
| 2025-10-13 | 2,717090 | +0,95% |
| 2025-10-10 | 2,691597 | -2,02% |
| 2025-10-09 | 2,747072 | -0,01% |
| 2025-10-08 | 2,747313 | +0,88% |
| 2025-10-07 | 2,723373 | -0,29% |
| 2025-10-06 | 2,731390 | +0,52% |
| 2025-10-03 | 2,717305 | +0,38% |
| 2025-10-02 | 2,707012 | +0,33% |
| 2025-10-01 | 2,698179 | +0,67% |
| 2025-09-30 | 2,680224 | -0,07% |
| 2025-09-29 | 2,681971 | +0,23% |
| 2025-09-26 | 2,675837 | +0,35% |
| 2025-09-25 | 2,666453 | -0,15% |
| 2025-09-24 | 2,670478 | -0,17% |
| 2025-09-23 | 2,675063 | -0,19% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | +0,32% |
| 2025-09-18 | 2,666447 | +1,06% |
| 2025-09-17 | 2,638576 | -0,14% |
| 2025-09-16 | 2,642341 | -0,84% |
| 2025-09-15 | 2,664661 | +0,18% |
| 2025-09-12 | 2,659776 | -0,05% |
| 2025-09-11 | 2,661142 | +0,69% |
| 2025-09-10 | 2,643027 | +0,54% |
| 2025-09-09 | 2,628894 | +0,04% |
| 2025-09-08 | 2,627799 | +0,40% |
| 2025-09-05 | 2,617433 | -0,56% |
| 2025-09-04 | 2,632094 | +0,75% |
| 2025-09-03 | 2,612385 | +0,70% |
| 2025-09-02 | 2,594243 | -0,90% |
| 2025-09-01 | 2,617777 | +0,02% |
| 2025-08-29 | 2,617215 | -0,84% |
| 2025-08-28 | 2,639404 | -0,20% |
| 2025-08-27 | 2,644582 | +0,62% |
| 2025-08-26 | 2,628397 | 0,00% |
| 2025-08-25 | 2,628466 | -0,38% |
| 2025-08-22 | 2,638498 | +0,99% |
| 2025-08-21 | 2,612680 | -0,31% |
| 2025-08-19 | 2,620703 | -0,11% |
| 2025-08-18 | 2,623539 | +0,13% |
| 2025-08-15 | 2,620145 | -0,27% |
| 2025-08-14 | 2,627195 | +0,41% |
| 2025-08-13 | 2,616472 | +0,03% |
| 2025-08-12 | 2,615718 | +0,47% |
| 2025-08-11 | 2,603560 | +0,19% |
| 2025-08-08 | 2,598680 | +0,56% |
| 2025-08-07 | 2,584154 | -0,11% |
| 2025-08-06 | 2,586929 | +0,21% |
| 2025-08-05 | 2,581495 | -0,27% |
| 2025-08-04 | 2,588471 | +0,94% |
| 2025-08-01 | 2,564310 | -2,58% |
| 2025-07-31 | 2,632240 | +0,23% |
| 2025-07-30 | 2,626271 | +0,31% |
| 2025-07-29 | 2,618170 | +0,42% |
| 2025-07-28 | 2,607099 | +0,72% |
| 2025-07-25 | 2,588475 | +0,27% |
| 2025-07-24 | 2,581441 | +0,13% |
| 2025-07-23 | 2,578133 | +0,71% |
| 2025-07-22 | 2,559929 | -0,60% |
| 2025-07-21 | 2,575472 | +0,11% |
| 2025-07-18 | 2,572623 | -0,33% |
| 2025-07-17 | 2,581139 | +1,62% |
| 2025-07-16 | 2,539973 | -0,73% |
| 2025-07-15 | 2,558649 | +0,28% |
| 2025-07-14 | 2,551561 | +0,13% |
| 2025-07-11 | 2,548136 | -0,49% |
| 2025-07-10 | 2,560780 | +0,44% |
| 2025-07-09 | 2,549620 | +0,53% |
| 2025-07-08 | 2,536177 | -0,08% |
| 2025-07-07 | 2,538110 | +0,17% |
| 2025-07-04 | 2,533789 | -0,50% |
| 2025-07-03 | 2,546538 | +0,90% |
| 2025-07-02 | 2,523928 | +0,43% |
| 2025-07-01 | 2,513230 | -0,37% |
| 2025-06-30 | 2,522446 | -0,10% |
| 2025-06-27 | 2,525056 | +0,79% |
| 2025-06-26 | 2,505191 | -0,01% |
| 2025-06-25 | 2,505566 | -0,11% |
| 2025-06-24 | 2,508427 | +0,87% |
| 2025-06-23 | 2,486765 | +0,17% |
| 2025-06-20 | 2,482560 | +0,11% |
| 2025-06-19 | 2,479738 | -0,70% |
| 2025-06-18 | 2,497306 | +0,04% |
| 2025-06-17 | 2,496231 | -0,39% |
| 2025-06-16 | 2,506028 | +0,48% |
| 2025-06-13 | 2,494165 | -0,68% |
| 2025-06-12 | 2,511289 | -0,84% |
| 2025-06-11 | 2,532495 | -0,10% |
| 2025-06-10 | 2,534913 | +0,13% |
| 2025-06-06 | 2,531744 | +0,52% |
| 2025-06-05 | 2,518590 | -0,05% |
| 2025-06-04 | 2,519797 | +0,09% |
| 2025-06-03 | 2,517585 | +1,08% |
| 2025-06-02 | 2,490795 | -0,51% |
| 2025-05-30 | 2,503525 | -0,19% |
| 2025-05-29 | 2,508218 | -0,05% |
| 2025-05-28 | 2,509521 | -0,09% |
| 2025-05-27 | 2,511742 | +1,19% |
| 2025-05-26 | 2,482321 | +0,55% |
| 2025-05-23 | 2,468781 | -1,11% |
| 2025-05-22 | 2,496375 | -0,51% |
| 2025-05-21 | 2,509274 | -1,11% |
| 2025-05-20 | 2,537383 | +0,07% |
| 2025-05-19 | 2,535547 | -0,44% |
| 2025-05-16 | 2,546725 | +0,66% |
| 2025-05-15 | 2,530062 | +0,41% |
| 2025-05-14 | 2,519633 | -0,36% |
| 2025-05-13 | 2,528651 | +0,75% |
| 2025-05-12 | 2,509921 | +3,27% |
| 2025-05-09 | 2,430488 | 0,00% |
| 2025-05-08 | 2,430503 | +1,42% |
| 2025-05-07 | 2,396423 | -0,32% |
| 2025-05-06 | 2,404019 | -0,53% |
| 2025-05-05 | 2,416733 | +2,45% |
| 2025-04-30 | 2,358991 | +0,32% |
| 2025-04-29 | 2,351351 | +0,46% |
| 2025-04-28 | 2,340590 | +0,14% |
| 2025-04-25 | 2,337283 | +0,56% |
| 2025-04-24 | 2,324161 | +1,12% |
| 2025-04-23 | 2,298398 | +2,57% |
| 2025-04-22 | 2,240710 | -0,62% |
| 2025-04-17 | 2,254790 | -0,75% |
| 2025-04-16 | 2,271754 | -1,36% |
| 2025-04-15 | 2,303185 | +0,80% |
| 2025-04-14 | 2,284873 | +2,31% |
| 2025-04-11 | 2,233256 | -1,12% |
| 2025-04-10 | 2,258526 | +2,03% |
| 2025-04-09 | 2,213506 | -1,52% |
| 2025-04-08 | 2,247743 | +2,14% |
| 2025-04-07 | 2,200674 | -2,45% |
| 2025-04-04 | 2,255884 | -4,70% |
| 2025-04-03 | 2,367200 | -5,14% |
| 2025-04-02 | 2,495365 | +0,17% |
| 2025-04-01 | 2,491146 | +0,99% |
| 2025-03-31 | 2,466653 | -0,67% |
| 2025-03-28 | 2,483387 | -1,93% |
| 2025-03-27 | 2,532251 | -0,38% |
| 2025-03-26 | 2,542024 | -0,68% |
| 2025-03-25 | 2,559469 | +0,30% |
| 2025-03-24 | 2,551751 | +1,57% |
| 2025-03-21 | 2,512265 | -0,19% |
| 2025-03-20 | 2,517040 | +0,24% |
| 2025-03-19 | 2,511003 | +1,11% |
| 2025-03-18 | 2,483553 | -0,58% |
| 2025-03-17 | 2,498127 | +0,36% |
| 2025-03-14 | 2,489138 | +1,56% |
| 2025-03-13 | 2,450946 | -0,83% |
| 2025-03-12 | 2,471551 | +0,88% |
| 2025-03-11 | 2,449987 | -1,83% |
| 2025-03-10 | 2,495645 | -1,42% |
| 2025-03-07 | 2,531473 | -1,21% |
| 2025-03-06 | 2,562607 | -0,62% |
| 2025-03-05 | 2,578568 | -1,03% |
| 2025-03-04 | 2,605330 | -2,90% |
| 2025-03-03 | 2,683256 | -0,41% |
| 2025-02-28 | 2,694374 | -0,13% |
| 2025-02-27 | 2,697902 | -0,40% |
| 2025-02-26 | 2,708822 | +0,94% |
| 2025-02-25 | 2,683485 | -1,19% |
| 2025-02-24 | 2,715936 | -0,97% |
| 2025-02-21 | 2,742587 | -0,46% |
| 2025-02-20 | 2,755361 | -0,78% |
| 2025-02-19 | 2,777025 | +0,20% |
| 2025-02-18 | 2,771404 | +0,24% |
| 2025-02-17 | 2,764885 | +0,38% |
| 2025-02-14 | 2,754391 | -0,22% |
| 2025-02-13 | 2,760520 | +0,62% |
| 2025-02-12 | 2,743507 | -0,78% |
| 2025-02-11 | 2,765048 | -0,18% |
| 2025-02-10 | 2,769991 | +0,70% |
| 2025-02-07 | 2,750682 | -0,53% |
| 2025-02-06 | 2,765378 | +0,90% |
| 2025-02-05 | 2,740758 | -0,16% |
| 2025-02-04 | 2,745161 | -0,17% |
| 2025-02-03 | 2,749922 | -0,49% |
| 2025-01-31 | 2,763428 | +0,57% |
| 2025-01-30 | 2,747749 | +0,22% |
| 2025-01-29 | 2,741793 | +0,32% |
| 2025-01-28 | 2,733153 | +1,05% |
| 2025-01-27 | 2,704640 | -1,53% |
| 2025-01-24 | 2,746734 | -0,46% |
| 2025-01-23 | 2,759416 | +0,23% |
| 2025-01-22 | 2,752952 | +0,33% |
| 2025-01-21 | 2,743825 | +0,23% |
| 2025-01-20 | 2,737587 | -0,31% |
| 2025-01-17 | 2,746111 | +0,76% |
| 2025-01-16 | 2,725434 | +0,45% |
| 2025-01-15 | 2,713109 | +1,34% |
| 2025-01-14 | 2,677167 | -0,07% |
| 2025-01-13 | 2,678986 | +0,23% |
| 2025-01-10 | 2,672868 | -1,12% |
| 2025-01-09 | 2,703261 | +0,07% |
| 2025-01-08 | 2,701505 | +0,26% |
| 2025-01-07 | 2,694388 | -0,97% |
| 2025-01-06 | 2,720785 | +0,50% |
| 2025-01-03 | 2,707274 | +0,44% |
| 2025-01-02 | 2,695434 | +0,80% |
| 2024-12-31 | 2,674166 | +0,21% |
| 2024-12-30 | 2,668499 | -0,53% |
| 2024-12-23 | 2,682843 | -0,12% |
| 2024-12-20 | 2,686041 | +0,40% |
| 2024-12-19 | 2,675447 | -1,18% |
| 2024-12-18 | 2,707511 | -0,66% |
| 2024-12-17 | 2,725413 | -0,32% |
| 2024-12-16 | 2,734028 | +0,07% |
| 2024-12-13 | 2,732237 | -0,46% |
| 2024-12-12 | 2,744846 | -0,26% |
| 2024-12-11 | 2,752021 | +0,65% |
| 2024-12-10 | 2,734285 | -0,02% |
| 2024-12-09 | 2,734933 | -0,25% |
| 2024-12-06 | 2,741848 | -0,08% |
| 2024-12-05 | 2,744108 | -0,26% |
| 2024-12-04 | 2,751376 | +0,56% |
| 2024-12-03 | 2,736101 | -0,08% |
| 2024-12-02 | 2,738156 | +0,74% |
| 2024-11-29 | 2,718117 | +0,27% |
| 2024-11-28 | 2,710682 | +0,28% |
| 2024-11-27 | 2,703247 | -0,66% |
| 2024-11-26 | 2,721311 | -0,02% |
| 2024-11-25 | 2,721749 | -0,18% |
| 2024-11-22 | 2,726768 | +1,29% |
| 2024-11-21 | 2,691972 | +1,21% |
| 2024-11-20 | 2,659787 | +0,00% |
| 2024-11-19 | 2,659729 | +0,04% |
| 2024-11-18 | 2,658775 | +0,18% |
| 2024-11-15 | 2,654026 | -1,40% |
| 2024-11-14 | 2,691649 | +0,24% |
| 2024-11-13 | 2,685197 | +0,02% |
| 2024-11-12 | 2,684756 | -0,51% |
| 2024-11-11 | 2,698416 | +1,23% |
| 2024-11-08 | 2,665609 | +0,32% |
| 2024-11-07 | 2,657190 | +0,74% |
| 2024-11-06 | 2,637800 | +2,87% |
| 2024-11-05 | 2,564319 | +0,71% |
| 2024-11-04 | 2,546121 | +0,14% |
| 2024-10-31 | 2,542659 | -1,81% |
| 2024-10-30 | 2,589488 | -0,49% |
| 2024-10-29 | 2,602176 | -0,11% |
| 2024-10-28 | 2,605099 | +0,26% |
| 2024-10-25 | 2,598355 | +0,14% |
| 2024-10-24 | 2,594848 | -0,41% |
| 2024-10-22 | 2,605456 | +0,08% |
| 2024-10-21 | 2,603248 | -0,62% |
| 2024-10-18 | 2,619379 | +0,04% |
| 2024-10-17 | 2,618333 | +0,54% |
| 2024-10-16 | 2,604364 | +0,22% |
| 2024-10-15 | 2,598559 | -0,47% |
| 2024-10-14 | 2,610774 | +0,77% |
| 2024-10-11 | 2,590751 | +0,51% |
| 2024-10-10 | 2,577583 | -0,06% |
| 2024-10-09 | 2,579054 | +0,86% |
| 2024-10-08 | 2,556989 | -0,01% |
| 2024-10-07 | 2,557307 | +0,16% |
| 2024-10-04 | 2,553324 | +0,62% |
| 2024-10-03 | 2,537492 | -0,33% |
| 2024-10-02 | 2,545909 | +0,33% |
| 2024-10-01 | 2,537477 | +0,04% |
| 2024-09-30 | 2,536347 | -0,50% |
| 2024-09-27 | 2,549217 | +0,21% |
| 2024-09-26 | 2,543911 | +0,73% |
| 2024-09-25 | 2,525388 | -0,22% |
| 2024-09-24 | 2,530958 | -0,01% |
| 2024-09-23 | 2,531292 | +0,76% |
| 2024-09-20 | 2,512165 | -0,75% |
| 2024-09-19 | 2,531211 | +1,28% |
| 2024-09-18 | 2,499256 | -0,40% |
| 2024-09-17 | 2,509273 | +0,35% |
| 2024-09-16 | 2,500521 | -0,14% |
| 2024-09-13 | 2,503983 | +0,60% |
| 2024-09-12 | 2,488973 | +1,46% |
| 2024-09-11 | 2,453154 | +0,03% |
| 2024-09-10 | 2,452458 | +0,23% |
| 2024-09-09 | 2,446805 | +1,25% |
| 2024-09-06 | 2,416622 | -1,40% |
| 2024-09-05 | 2,450831 | -0,77% |
| 2024-09-04 | 2,469737 | -0,84% |
| 2024-09-03 | 2,490664 | -1,20% |
| 2024-09-02 | 2,520914 | +0,37% |
| 2024-08-30 | 2,511650 | +0,00% |
| 2024-08-29 | 2,511570 | +0,94% |
| 2024-08-28 | 2,488192 | 0,00% |
| 2024-08-27 | 2,488229 | -0,06% |
| 2024-08-26 | 2,489805 | -0,25% |
| 2024-08-23 | 2,496139 | +0,61% |
| 2024-08-22 | 2,481011 | -0,22% |
| 2024-08-21 | 2,486520 | +0,29% |
| 2024-08-16 | 2,479341 | +0,24% |
| 2024-08-15 | 2,473455 | +1,57% |
| 2024-08-14 | 2,435227 | -0,09% |
| 2024-08-13 | 2,437350 | +1,14% |
| 2024-08-12 | 2,409982 | +0,03% |
| 2024-08-09 | 2,409166 | +0,40% |
| 2024-08-08 | 2,399535 | +0,46% |
| 2024-08-07 | 2,388650 | +0,87% |
| 2024-08-06 | 2,368074 | +0,79% |
| 2024-08-05 | 2,349519 | -2,79% |
| 2024-08-02 | 2,417041 | -3,48% |
| 2024-08-01 | 2,504316 | -1,25% |
| 2024-07-31 | 2,535985 | +1,49% |
| 2024-07-30 | 2,498869 | -0,06% |
| 2024-07-29 | 2,500383 | +0,17% |
| 2024-07-26 | 2,496056 | +0,51% |
| 2024-07-25 | 2,483392 | -0,45% |
| 2024-07-24 | 2,494559 | -1,53% |
| 2024-07-23 | 2,533202 | +0,51% |
| 2024-07-22 | 2,520274 | +0,72% |
| 2024-07-19 | 2,502149 | -0,63% |
| 2024-07-18 | 2,517909 | -0,68% |
| 2024-07-17 | 2,535275 | -1,16% |
| 2024-07-16 | 2,564907 | +0,33% |
| 2024-07-15 | 2,556504 | -0,21% |
| 2024-07-12 | 2,561829 | +0,49% |
| 2024-07-11 | 2,549222 | +0,05% |
| 2024-07-10 | 2,548003 | +0,78% |
| 2024-07-09 | 2,528277 | -0,03% |
| 2024-07-08 | 2,529113 | +0,12% |
| 2024-07-05 | 2,526207 | +0,03% |
| 2024-07-04 | 2,525400 | +0,14% |
| 2024-07-03 | 2,521799 | +0,43% |
| 2024-07-02 | 2,510940 | +0,28% |
| 2024-07-01 | 2,503965 | -0,70% |
| 2024-06-28 | 2,521555 | +0,23% |
| 2024-06-27 | 2,515835 | -0,02% |
| 2024-06-26 | 2,516425 | +0,05% |
| 2024-06-25 | 2,515265 | -0,18% |
| 2024-06-24 | 2,519733 | +0,15% |
| 2024-06-21 | 2,515998 | -0,36% |
| 2024-06-20 | 2,524968 | +0,32% |
| 2024-06-19 | 2,517029 | +0,07% |
| 2024-06-18 | 2,515275 | +0,52% |
| 2024-06-17 | 2,502167 | +0,04% |
| 2024-06-14 | 2,501195 | +0,26% |
| 2024-06-13 | 2,494640 | -0,52% |
| 2024-06-12 | 2,507805 | +0,93% |
| 2024-06-11 | 2,484606 | -0,25% |
| 2024-06-10 | 2,490886 | +0,60% |
| 2024-06-07 | 2,476061 | +0,09% |
| 2024-06-06 | 2,473842 | +0,23% |
| 2024-06-05 | 2,468114 | +1,14% |
| 2024-06-04 | 2,440367 | -0,38% |
| 2024-06-03 | 2,449703 | +0,51% |
| 2024-05-31 | 2,437375 | -0,29% |
| 2024-05-30 | 2,444532 | -0,17% |
| 2024-05-29 | 2,448785 | -0,67% |
| 2024-05-28 | 2,465277 | -0,33% |
| 2024-05-27 | 2,473340 | +0,06% |
| 2024-05-24 | 2,471760 | -0,07% |
| 2024-05-23 | 2,473450 | -0,17% |
| 2024-05-22 | 2,477572 | +0,05% |
| 2024-05-21 | 2,476250 | +0,24% |
| 2024-05-17 | 2,470351 | -0,17% |
| 2024-05-16 | 2,474592 | +0,08% |
| 2024-05-15 | 2,472653 | +0,73% |
| 2024-05-14 | 2,454843 | +0,23% |
| 2024-05-13 | 2,449270 | -0,08% |
| 2024-05-10 | 2,451229 | +0,18% |
| 2024-05-09 | 2,446803 | +0,38% |
| 2024-05-08 | 2,437508 | -0,13% |
| 2024-05-07 | 2,440680 | +0,90% |
| 2024-05-06 | 2,418913 | +0,39% |
| 2024-05-03 | 2,409546 | +0,87% |
| 2024-05-02 | 2,388651 | -0,16% |
| 2024-04-30 | 2,392500 | -0,57% |
| 2024-04-29 | 2,406253 | +0,30% |
| 2024-04-26 | 2,399007 | +1,57% |
| 2024-04-25 | 2,362030 | -1,06% |
| 2024-04-24 | 2,387301 | +0,04% |
| 2024-04-23 | 2,386389 | +1,15% |
| 2024-04-22 | 2,359250 | +0,22% |
| 2024-04-19 | 2,354063 | -0,67% |
| 2024-04-18 | 2,370038 | +0,02% |
| 2024-04-17 | 2,369521 | -0,72% |
| 2024-04-16 | 2,386769 | -1,15% |
| 2024-04-15 | 2,414478 | -0,40% |
| 2024-04-12 | 2,424108 | -0,05% |
| 2024-04-11 | 2,425431 | +0,51% |
| 2024-04-10 | 2,413112 | -0,25% |
| 2024-04-09 | 2,419066 | -0,26% |
| 2024-04-08 | 2,425402 | +0,33% |
| 2024-04-05 | 2,417418 | -0,44% |
| 2024-04-04 | 2,428073 | -0,40% |
| 2024-04-03 | 2,437845 | +0,09% |
| 2024-04-02 | 2,435603 | -0,98% |
| 2024-03-28 | 2,459821 | +0,58% |
| 2024-03-27 | 2,445549 | +0,38% |
| 2024-03-26 | 2,436385 | +0,03% |
| 2024-03-25 | 2,435622 | -0,35% |
| 2024-03-22 | 2,444240 | +0,08% |
| 2024-03-21 | 2,442314 | +1,08% |
| 2024-03-20 | 2,416270 | +0,40% |
| 2024-03-19 | 2,406529 | +0,32% |
| 2024-03-18 | 2,398748 | +0,18% |
| 2024-03-14 | 2,394381 | -0,23% |
| 2024-03-13 | 2,399924 | -0,07% |
| 2024-03-12 | 2,401692 | +0,81% |
| 2024-03-11 | 2,382414 | -0,58% |
| 2024-03-08 | 2,396418 | -0,19% |
| 2024-03-07 | 2,400973 | +0,65% |
| 2024-03-06 | 2,385455 | +0,47% |
| 2024-03-05 | 2,374296 | -0,87% |
| 2024-03-04 | 2,395124 | -0,15% |
| 2024-03-01 | 2,398748 | +0,83% |
| 2024-02-29 | 2,378902 | +0,23% |
| 2024-02-28 | 2,373375 | -0,01% |
| 2024-02-27 | 2,373584 | -0,01% |
| 2024-02-26 | 2,373831 | -0,30% |
| 2024-02-23 | 2,381043 | +0,30% |
| 2024-02-22 | 2,373859 | +1,42% |
| 2024-02-21 | 2,340588 | -0,27% |
| 2024-02-20 | 2,346941 | -0,96% |
| 2024-02-19 | 2,369657 | -0,17% |
| 2024-02-16 | 2,373760 | +0,08% |
| 2024-02-15 | 2,371795 | +0,47% |
| 2024-02-14 | 2,360787 | +0,61% |
| 2024-02-13 | 2,346529 | -1,22% |
| 2024-02-12 | 2,375607 | +0,66% |
| 2024-02-09 | 2,360113 | +0,38% |
| 2024-02-08 | 2,351188 | +0,00% |
| 2024-02-07 | 2,351151 | +0,40% |
| 2024-02-06 | 2,341872 | +0,31% |
| 2024-02-05 | 2,334721 | +0,23% |
| 2024-02-02 | 2,329252 | +0,61% |
| 2024-02-01 | 2,315064 | -0,04% |
| 2024-01-31 | 2,315927 | -0,69% |
| 2024-01-30 | 2,332124 | +0,11% |
| 2024-01-29 | 2,329464 | +0,40% |
| 2024-01-26 | 2,320079 | +0,42% |
| 2024-01-25 | 2,310365 | +0,32% |
| 2024-01-24 | 2,303003 | +0,84% |
| 2024-01-23 | 2,283891 | -0,13% |
| 2024-01-22 | 2,286882 | +0,96% |
| 2024-01-19 | 2,265220 | +0,16% |
| 2024-01-18 | 2,261507 | +0,62% |
| 2024-01-17 | 2,247557 | -0,95% |
| 2024-01-16 | 2,269061 | -0,16% |
| 2024-01-15 | 2,272747 | -0,15% |
| 2024-01-12 | 2,276261 | +0,66% |
| 2024-01-11 | 2,261431 | -0,62% |
| 2024-01-10 | 2,275606 | -0,01% |
| 2024-01-09 | 2,275741 | +0,05% |
| 2024-01-08 | 2,274575 | +0,48% |
| 2024-01-05 | 2,263703 | -0,11% |
| 2024-01-04 | 2,266296 | +0,02% |
| 2024-01-03 | 2,265832 | -0,87% |
| 2024-01-02 | 2,285759 | -0,26% |
| 2023-12-29 | 2,291681 | +0,09% |
| 2023-12-28 | 2,289520 | -0,03% |
| 2023-12-27 | 2,290193 | +0,19% |
| 2023-12-22 | 2,285857 | +0,03% |
| 2023-12-21 | 2,285176 | -0,07% |
| 2023-12-20 | 2,286791 | -0,19% |
| 2023-12-19 | 2,291122 | +0,48% |
| 2023-12-18 | 2,280273 | -0,27% |
| 2023-12-15 | 2,286558 | +0,16% |
| 2023-12-14 | 2,283010 | +0,54% |
| 2023-12-13 | 2,270775 | +0,34% |
| 2023-12-12 | 2,263130 | -0,19% |
| 2023-12-11 | 2,267363 | +0,41% |
| 2023-12-08 | 2,258161 | +0,59% |
| 2023-12-07 | 2,244914 | -0,03% |
| 2023-12-06 | 2,245572 | +0,41% |
| 2023-12-05 | 2,236347 | +0,49% |
| 2023-12-04 | 2,225378 | -0,06% |
| 2023-12-01 | 2,226819 | +1,13% |
| 2023-11-30 | 2,201896 | +0,40% |
| 2023-11-29 | 2,193214 | +0,63% |
| 2023-11-28 | 2,179428 | -0,12% |
| 2023-11-27 | 2,181968 | -0,29% |
| 2023-11-24 | 2,188278 | +0,14% |
| 2023-11-23 | 2,185150 | -0,01% |
| 2023-11-22 | 2,185309 | +0,60% |
| 2023-11-21 | 2,172351 | -0,13% |
| 2023-11-20 | 2,175127 | +0,06% |
| 2023-11-17 | 2,173748 | +0,69% |
| 2023-11-16 | 2,158785 | -0,48% |
| 2023-11-15 | 2,169216 | +0,38% |
| 2023-11-14 | 2,161046 | +1,43% |
| 2023-11-13 | 2,130682 | +0,62% |
| 2023-11-10 | 2,117583 | -0,51% |
| 2023-11-09 | 2,128518 | +0,44% |
| 2023-11-08 | 2,119107 | +0,05% |
| 2023-11-07 | 2,118068 | +0,31% |
| 2023-11-06 | 2,111579 | -0,43% |
| 2023-11-03 | 2,120718 | +0,65% |
| 2023-11-02 | 2,107023 | +2,45% |
| 2023-10-31 | 2,056642 | +0,72% |
| 2023-10-30 | 2,041939 | +0,01% |
| 2023-10-27 | 2,041753 | -0,39% |
| 2023-10-26 | 2,049662 | -0,66% |
| 2023-10-25 | 2,063352 | -0,21% |
| 2023-10-24 | 2,067591 | +0,37% |
| 2023-10-20 | 2,059894 | -1,99% |
| 2023-10-19 | 2,101629 | -0,83% |
| 2023-10-18 | 2,119305 | -1,05% |
| 2023-10-17 | 2,141691 | -0,03% |
| 2023-10-16 | 2,142381 | +0,40% |
| 2023-10-13 | 2,133743 | -0,83% |
| 2023-10-12 | 2,151681 | -0,04% |
| 2023-10-11 | 2,152556 | +0,20% |
| 2023-10-10 | 2,148209 | +1,32% |
| 2023-10-09 | 2,120176 | +0,16% |
| 2023-10-06 | 2,116720 | +0,44% |
| 2023-10-05 | 2,107459 | +0,02% |
| 2023-10-04 | 2,107092 | -0,28% |
| 2023-10-03 | 2,112961 | -0,95% |
| 2023-10-02 | 2,133169 | -0,46% |
| 2023-09-29 | 2,143069 | +0,00% |
| 2023-09-28 | 2,142995 | +0,51% |
| 2023-09-27 | 2,132166 | -0,19% |
| 2023-09-26 | 2,136254 | -0,43% |
| 2023-09-25 | 2,145429 | -0,36% |
| 2023-09-22 | 2,153218 | -0,65% |
| 2023-09-21 | 2,167248 | -1,16% |
| 2023-09-20 | 2,192714 | +0,14% |
| 2023-09-19 | 2,189650 | -0,29% |
| 2023-09-18 | 2,195949 | -0,96% |
| 2023-09-15 | 2,217287 | +0,37% |
| 2023-09-14 | 2,209136 | +1,04% |
| 2023-09-13 | 2,186421 | -0,62% |
| 2023-09-12 | 2,200162 | -0,04% |
| 2023-09-11 | 2,201115 | +0,35% |
| 2023-09-08 | 2,193516 | -0,14% |
| 2023-09-07 | 2,196624 | -0,48% |
| 2023-09-06 | 2,207159 | -0,45% |
| 2023-09-05 | 2,217102 | -0,36% |
| 2023-09-04 | 2,225020 | +0,41% |
| 2023-09-01 | 2,215911 | +0,15% |
| 2023-08-31 | 2,212627 | +0,05% |
| 2023-08-30 | 2,211532 | +0,08% |
| 2023-08-29 | 2,209864 | +0,98% |
| 2023-08-28 | 2,188390 | +0,72% |
| 2023-08-25 | 2,172689 | -0,08% |
| 2023-08-24 | 2,174518 | -0,35% |
| 2023-08-23 | 2,182234 | +0,68% |
| 2023-08-22 | 2,167543 | +0,28% |
| 2023-08-21 | 2,161548 | +0,12% |
| 2023-08-18 | 2,158851 | -0,58% |
| 2023-08-17 | 2,171388 | -0,91% |
| 2023-08-16 | 2,191286 | -0,55% |
| 2023-08-15 | 2,203458 | -0,31% |
| 2023-08-14 | 2,210381 | +0,22% |
| 2023-08-11 | 2,205467 | -0,42% |
| 2023-08-10 | 2,214802 | -0,10% |
| 2023-08-09 | 2,217082 | +0,18% |
| 2023-08-08 | 2,213133 | -0,57% |
| 2023-08-07 | 2,225916 | -0,17% |
| 2023-08-04 | 2,229817 | -0,15% |
| 2023-08-03 | 2,233168 | -0,34% |
| 2023-08-02 | 2,240837 | -1,37% |
| 2023-08-01 | 2,271942 | -0,31% |
| 2023-07-31 | 2,278985 | +0,19% |
| 2023-07-28 | 2,274664 | +0,77% |
| 2023-07-27 | 2,257261 | +0,18% |
| 2023-07-26 | 2,253278 | -0,14% |
| 2023-07-25 | 2,256387 | +0,22% |
| 2023-07-24 | 2,251353 | +0,35% |
| 2023-07-21 | 2,243502 | +0,02% |
| 2023-07-20 | 2,242975 | -0,18% |
| 2023-07-19 | 2,246968 | +0,40% |
| 2023-07-18 | 2,238070 | +0,47% |
| 2023-07-17 | 2,227577 | +0,05% |
| 2023-07-14 | 2,226429 | -0,19% |
| 2023-07-13 | 2,230739 | +0,28% |
| 2023-07-12 | 2,224507 | +0,92% |
| 2023-07-11 | 2,204305 | +0,53% |
| 2023-07-10 | 2,192768 | +0,01% |
| 2023-07-07 | 2,192627 | -0,18% |
| 2023-07-06 | 2,196633 | -1,31% |
| 2023-07-05 | 2,225799 | -0,48% |
| 2023-07-04 | 2,236563 | -0,03% |
| 2023-07-03 | 2,237165 | +0,07% |
| 2023-06-30 | 2,235705 | +1,03% |
| 2023-06-29 | 2,213009 | +0,51% |
| 2023-06-28 | 2,201684 | +0,55% |
| 2023-06-27 | 2,189611 | +0,04% |
| 2023-06-26 | 2,188780 | -0,22% |
| 2023-06-23 | 2,193692 | +0,12% |
| 2023-06-22 | 2,191135 | -0,69% |
| 2023-06-21 | 2,206314 | -0,36% |
| 2023-06-20 | 2,214337 | -0,77% |
| 2023-06-19 | 2,231543 | -0,47% |
| 2023-06-16 | 2,242173 | -0,24% |
| 2023-06-15 | 2,247634 | +0,06% |
| 2023-06-14 | 2,246352 | +0,26% |
| 2023-06-13 | 2,240595 | +0,76% |
| 2023-06-12 | 2,223681 | +0,62% |
| 2023-06-09 | 2,210052 | -0,10% |
| 2023-06-08 | 2,212220 | -0,28% |
| 2023-06-07 | 2,218506 | +0,09% |
| 2023-06-06 | 2,216413 | +0,43% |
| 2023-06-05 | 2,206921 | +0,34% |
| 2023-06-02 | 2,199530 | +0,82% |
| 2023-06-01 | 2,181661 | +0,52% |
| 2023-05-31 | 2,170304 | -0,74% |
| 2023-05-30 | 2,186468 | +0,35% |
| 2023-05-26 | 2,178944 | +1,27% |
| 2023-05-25 | 2,151687 | +0,28% |
| 2023-05-24 | 2,145699 | -1,38% |
| 2023-05-23 | 2,175642 | -0,41% |
| 2023-05-22 | 2,184593 | +0,51% |
| 2023-05-19 | 2,173405 | +0,52% |
| 2023-05-18 | 2,162064 | +0,62% |
| 2023-05-17 | 2,148795 | +0,41% |
| 2023-05-16 | 2,139995 | -0,37% |
| 2023-05-15 | 2,147901 | +0,38% |
| 2023-05-12 | 2,139698 | +0,23% |
| 2023-05-11 | 2,134705 | +0,20% |
| 2023-05-10 | 2,130550 | -0,03% |
| 2023-05-09 | 2,131120 | +0,12% |
| 2023-05-08 | 2,128578 | +0,40% |
| 2023-05-05 | 2,120057 | +1,07% |
| 2023-05-04 | 2,097620 | -0,70% |
| 2023-05-03 | 2,112416 | -0,26% |
| 2023-05-02 | 2,117931 | -0,53% |
| 2023-04-28 | 2,129221 | +0,98% |
| 2023-04-27 | 2,108478 | +0,41% |
| 2023-04-26 | 2,099873 | -0,82% |
| 2023-04-25 | 2,117189 | -0,79% |
| 2023-04-24 | 2,133979 | +0,10% |
| 2023-04-21 | 2,131848 | +0,09% |
| 2023-04-20 | 2,129982 | -0,39% |
| 2023-04-19 | 2,138386 | -0,22% |
| 2023-04-18 | 2,143062 | +0,30% |
| 2023-04-17 | 2,136550 | +0,33% |
| 2023-04-14 | 2,129418 | +0,36% |
| 2023-04-13 | 2,121744 | +0,13% |
| 2023-04-12 | 2,118993 | -0,09% |
| 2023-04-11 | 2,121006 | +0,48% |
| 2023-04-06 | 2,110889 | +0,14% |
| 2023-04-05 | 2,108032 | -0,83% |
| 2023-04-04 | 2,125758 | -0,34% |
| 2023-04-03 | 2,133035 | +0,28% |
| 2023-03-31 | 2,127052 | +0,59% |
| 2023-03-30 | 2,114526 | +0,96% |
| 2023-03-29 | 2,094455 | +0,73% |
| 2023-03-28 | 2,079227 | -0,13% |
| 2023-03-27 | 2,081872 | +0,36% |
| 2023-03-24 | 2,074484 | +0,01% |
| 2023-03-23 | 2,074179 | -0,26% |
| 2023-03-22 | 2,079519 | -0,15% |
| 2023-03-21 | 2,082636 | +0,79% |
| 2023-03-20 | 2,066320 | +0,22% |
| 2023-03-17 | 2,061756 | -0,27% |
| 2023-03-16 | 2,067364 | -0,19% |
| 2023-03-14 | 2,071344 | +0,55% |
| 2023-03-13 | 2,060032 | -1,60% |
| 2023-03-10 | 2,093445 | -2,03% |
| 2023-03-09 | 2,136759 | -0,56% |
| 2023-03-08 | 2,148834 | -0,08% |
| 2023-03-07 | 2,150651 | -0,69% |
| 2023-03-06 | 2,165697 | +0,47% |
| 2023-03-03 | 2,155473 | +1,20% |
| 2023-03-02 | 2,129997 | -0,18% |
| 2023-03-01 | 2,133808 | -0,25% |
| 2023-02-28 | 2,139189 | -0,19% |
| 2023-02-27 | 2,143191 | +0,39% |
| 2023-02-24 | 2,134814 | -0,38% |
| 2023-02-23 | 2,142921 | +0,58% |
| 2023-02-22 | 2,130464 | -0,54% |
| 2023-02-21 | 2,141939 | -0,63% |
| 2023-02-20 | 2,155620 | -0,18% |
| 2023-02-17 | 2,159531 | -0,66% |
| 2023-02-16 | 2,173905 | +0,15% |
| 2023-02-15 | 2,170757 | +0,58% |
| 2023-02-14 | 2,158190 | +0,19% |
| 2023-02-13 | 2,154044 | +0,70% |
| 2023-02-10 | 2,139059 | -1,17% |
| 2023-02-09 | 2,164383 | -0,24% |
| 2023-02-08 | 2,169651 | +0,02% |
| 2023-02-07 | 2,169141 | +0,30% |
| 2023-02-06 | 2,162741 | -0,34% |
| 2023-02-03 | 2,170026 | +0,19% |
| 2023-02-02 | 2,165908 | +1,46% |
| 2023-02-01 | 2,134684 | +0,74% |
| 2023-01-31 | 2,118997 | +1,04% |
| 2023-01-30 | 2,097107 | -1,00% |
| 2023-01-27 | 2,118294 | +0,97% |
| 2023-01-26 | 2,097870 | +0,68% |
| 2023-01-25 | 2,083734 | -0,41% |
| 2023-01-24 | 2,092326 | +0,11% |
| 2023-01-23 | 2,089932 | +0,92% |
| 2023-01-20 | 2,070975 | +0,86% |
| 2023-01-19 | 2,053219 | -1,55% |
| 2023-01-18 | 2,085459 | +0,04% |
| 2023-01-17 | 2,084565 | +0,11% |
| 2023-01-16 | 2,082258 | +0,28% |
| 2023-01-13 | 2,076543 | +0,43% |
| 2023-01-12 | 2,067739 | +0,35% |
| 2023-01-11 | 2,060488 | +0,93% |
| 2023-01-10 | 2,041542 | -0,08% |
| 2023-01-09 | 2,043199 | +0,76% |
| 2023-01-06 | 2,027777 | +0,86% |
| 2023-01-05 | 2,010495 | -0,35% |
| 2023-01-04 | 2,017629 | +1,03% |
| 2023-01-03 | 1,997094 | +1,01% |
| 2023-01-02 | 1,977153 | +0,10% |
| 2022-12-30 | 1,975173 | -0,16% |
| 2022-12-29 | 1,978303 | +0,61% |
| 2022-12-28 | 1,966298 | -0,44% |
| 2022-12-27 | 1,974936 | -0,19% |
| 2022-12-23 | 1,978658 | -0,17% |
| 2022-12-22 | 1,982093 | -0,41% |
| 2022-12-21 | 1,990305 | +1,00% |
| 2022-12-20 | 1,970542 | -0,42% |
| 2022-12-19 | 1,978834 | -0,08% |
| 2022-12-16 | 1,980513 | -1,68% |
| 2022-12-15 | 2,014437 | -1,64% |
| 2022-12-14 | 2,048089 | +0,02% |
| 2022-12-13 | 2,047720 | +1,30% |
| 2022-12-12 | 2,021361 | -0,13% |
| 2022-12-09 | 2,024081 | +0,25% |
| 2022-12-08 | 2,018997 | -0,22% |
| 2022-12-07 | 2,023533 | -0,49% |
| 2022-12-06 | 2,033493 | -0,97% |
| 2022-12-05 | 2,053507 | -0,81% |
| 2022-12-02 | 2,070185 | -0,06% |
| 2022-12-01 | 2,071325 | +1,05% |
| 2022-11-30 | 2,049895 | +0,32% |
| 2022-11-29 | 2,043284 | -0,35% |
| 2022-11-28 | 2,050482 | -0,68% |
| 2022-11-25 | 2,064506 | +0,08% |
| 2022-11-24 | 2,062784 | +0,09% |
| 2022-11-23 | 2,060832 | +0,64% |
| 2022-11-22 | 2,047763 | +0,16% |
| 2022-11-21 | 2,044396 | +0,34% |
| 2022-11-18 | 2,037371 | +0,25% |
| 2022-11-17 | 2,032261 | -0,49% |
| 2022-11-16 | 2,042313 | -0,62% |
| 2022-11-15 | 2,055063 | -0,17% |
| 2022-11-14 | 2,058610 | -0,01% |
| 2022-11-11 | 2,058876 | +1,63% |
| 2022-11-10 | 2,025895 | +1,80% |
| 2022-11-09 | 1,990076 | -0,59% |
| 2022-11-08 | 2,001828 | +1,00% |
| 2022-11-07 | 1,982034 | +0,16% |
| 2022-11-04 | 1,978881 | +0,86% |
| 2022-11-03 | 1,961996 | -0,61% |
| 2022-11-02 | 1,974014 | -0,01% |
| 2022-10-28 | 1,974211 | +0,34% |
| 2022-10-27 | 1,967582 | -0,36% |
| 2022-10-26 | 1,974787 | +0,43% |
| 2022-10-25 | 1,966279 | +1,25% |
| 2022-10-24 | 1,942015 | +0,98% |
| 2022-10-21 | 1,923111 | -0,02% |
| 2022-10-20 | 1,923533 | -0,22% |
| 2022-10-19 | 1,927847 | -0,45% |
| 2022-10-18 | 1,936649 | +1,59% |
| 2022-10-17 | 1,906258 | +0,53% |
| 2022-10-14 | 1,896207 | +0,57% |
| 2022-10-13 | 1,885389 | +0,30% |
| 2022-10-12 | 1,879692 | -0,59% |
| 2022-10-11 | 1,890859 | -0,72% |
| 2022-10-10 | 1,904520 | -1,14% |
| 2022-10-07 | 1,926452 | -1,14% |
| 2022-10-06 | 1,948614 | -0,16% |
| 2022-10-05 | 1,951748 | -0,54% |
| 2022-10-04 | 1,962275 | +3,40% |
| 2022-10-03 | 1,897742 | +0,43% |
| 2022-09-30 | 1,889533 | -1,03% |
| 2022-09-29 | 1,909256 | -0,93% |
| 2022-09-28 | 1,927128 | +0,14% |
| 2022-09-27 | 1,924353 | -0,18% |
| 2022-09-26 | 1,927802 | -0,14% |
| 2022-09-23 | 1,930571 | -2,08% |
| 2022-09-22 | 1,971569 | -0,75% |
| 2022-09-21 | 1,986543 | -0,07% |
| 2022-09-20 | 1,987856 | -0,67% |
| 2022-09-19 | 2,001230 | -0,25% |
| 2022-09-16 | 2,006339 | -1,38% |
| 2022-09-15 | 2,034476 | -0,58% |
| 2022-09-14 | 2,046245 | -0,92% |
| 2022-09-13 | 2,065285 | -0,78% |
| 2022-09-12 | 2,081608 | +1,30% |
| 2022-09-09 | 2,054950 | +0,69% |
| 2022-09-08 | 2,040876 | +0,61% |
| 2022-09-07 | 2,028548 | +0,59% |
| 2022-09-06 | 2,016556 | +0,32% |
| 2022-09-05 | 2,010213 | -0,73% |
| 2022-09-02 | 2,025046 | +1,10% |
| 2022-09-01 | 2,003045 | -1,54% |
| 2022-08-31 | 2,034344 | -0,48% |
| 2022-08-30 | 2,044076 | -0,21% |
| 2022-08-29 | 2,048415 | -1,62% |
| 2022-08-26 | 2,082145 | -0,91% |
| 2022-08-25 | 2,101181 | +0,50% |
| 2022-08-24 | 2,090658 | +0,23% |
| 2022-08-23 | 2,085879 | -0,47% |
| 2022-08-22 | 2,095634 | -1,47% |
| 2022-08-19 | 2,126996 | -0,64% |
| 2022-08-18 | 2,140730 | +0,01% |
| 2022-08-17 | 2,140594 | -0,98% |
| 2022-08-16 | 2,161762 | +0,01% |
| 2022-08-15 | 2,161621 | +0,73% |
| 2022-08-12 | 2,145873 | +0,60% |
| 2022-08-11 | 2,133121 | +0,63% |
| 2022-08-10 | 2,119807 | +0,62% |
| 2022-08-09 | 2,106836 | -0,77% |
| 2022-08-08 | 2,123209 | +0,19% |
| 2022-08-05 | 2,119242 | -0,23% |
| 2022-08-04 | 2,124060 | +0,89% |
| 2022-08-03 | 2,105392 | +0,74% |
| 2022-08-02 | 2,089996 | -0,28% |
| 2022-08-01 | 2,095944 | +0,11% |
| 2022-07-29 | 2,093694 | +1,82% |
| 2022-07-28 | 2,056210 | +1,13% |
| 2022-07-27 | 2,033189 | +0,82% |
| 2022-07-26 | 2,016568 | -0,75% |
| 2022-07-25 | 2,031905 | -0,52% |
| 2022-07-22 | 2,042514 | +0,54% |
| 2022-07-21 | 2,031502 | +0,57% |
| 2022-07-20 | 2,019995 | +1,14% |
| 2022-07-19 | 1,997241 | +0,89% |
| 2022-07-18 | 1,979634 | +0,59% |
| 2022-07-15 | 1,968082 | +1,26% |
| 2022-07-14 | 1,943577 | -0,83% |
| 2022-07-13 | 1,959759 | -0,36% |
| 2022-07-12 | 1,966917 | -0,32% |
| 2022-07-11 | 1,973283 | -0,97% |
| 2022-07-08 | 1,992543 | +0,99% |
| 2022-07-07 | 1,973094 | +1,85% |
| 2022-07-06 | 1,937187 | +0,60% |
| 2022-07-05 | 1,925623 | -0,43% |
| 2022-07-04 | 1,933916 | +0,08% |
| 2022-07-01 | 1,932395 | +0,25% |
| 2022-06-30 | 1,927536 | -0,83% |
| 2022-06-29 | 1,943609 | -0,62% |
| 2022-06-28 | 1,955674 | -0,66% |
| 2022-06-27 | 1,968684 | +0,50% |
| 2022-06-24 | 1,958795 | +2,00% |
| 2022-06-23 | 1,920425 | -0,43% |
| 2022-06-22 | 1,928743 | -0,38% |
| 2022-06-21 | 1,936074 | +0,93% |
| 2022-06-20 | 1,918300 | +0,45% |
| 2022-06-17 | 1,909751 | +0,20% |
| 2022-06-16 | 1,906008 | -2,07% |
| 2022-06-15 | 1,946316 | +0,88% |
| 2022-06-14 | 1,929399 | -0,73% |
| 2022-06-13 | 1,943675 | -2,66% |
| 2022-06-10 | 1,996839 | -2,36% |
| 2022-06-09 | 2,045136 | -1,63% |
| 2022-06-08 | 2,079074 | -0,32% |
| 2022-06-07 | 2,085676 | +0,82% |
| 2022-06-03 | 2,068768 | -0,44% |
| 2022-06-02 | 2,077839 | +1,24% |
| 2022-06-01 | 2,052357 | -1,05% |
| 2022-05-31 | 2,074144 | -0,53% |
| 2022-05-30 | 2,085117 | +0,88% |
| 2022-05-27 | 2,066827 | +2,24% |
| 2022-05-26 | 2,021526 | +0,41% |
| 2022-05-25 | 2,013348 | +0,26% |
| 2022-05-24 | 2,008136 | -1,22% |
| 2022-05-23 | 2,032842 | +0,95% |
| 2022-05-20 | 2,013722 | +0,37% |
| 2022-05-19 | 2,006199 | -0,72% |
| 2022-05-18 | 2,020725 | -1,22% |
| 2022-05-17 | 2,045676 | +1,07% |
| 2022-05-16 | 2,024021 | -0,30% |
| 2022-05-13 | 2,030077 | +2,49% |
| 2022-05-12 | 1,980696 | -0,40% |
| 2022-05-11 | 1,988599 | -0,02% |
| 2022-05-10 | 1,988935 | -1,65% |
| 2022-05-09 | 2,022385 | -1,15% |
| 2022-05-06 | 2,045969 | -1,39% |
| 2022-05-05 | 2,074873 | -1,34% |
| 2022-05-04 | 2,103061 | +0,19% |
| 2022-05-03 | 2,099035 | +0,38% |
| 2022-05-02 | 2,091023 | -0,66% |
| 2022-04-29 | 2,105000 | -0,40% |
| 2022-04-28 | 2,113525 | +1,42% |
| 2022-04-27 | 2,083955 | -0,06% |
| 2022-04-26 | 2,085211 | -0,95% |
| 2022-04-25 | 2,105316 | -0,99% |
| 2022-04-22 | 2,126376 | -1,47% |
| 2022-04-21 | 2,158137 | -0,47% |
| 2022-04-20 | 2,168290 | +0,56% |
| 2022-04-19 | 2,156171 | +0,48% |
| 2022-04-14 | 2,145846 | -0,23% |
| 2022-04-13 | 2,150856 | +0,34% |
| 2022-04-12 | 2,143498 | -0,24% |
| 2022-04-11 | 2,148570 | -1,22% |
| 2022-04-08 | 2,175070 | +0,46% |
| 2022-04-07 | 2,165114 | -0,24% |
| 2022-04-06 | 2,170323 | -1,92% |
| 2022-04-05 | 2,212729 | -0,19% |
| 2022-04-04 | 2,216930 | +0,86% |
| 2022-04-01 | 2,198003 | +0,31% |
| 2022-03-31 | 2,191311 | -0,79% |
| 2022-03-30 | 2,208784 | -0,97% |
| 2022-03-29 | 2,230468 | +1,74% |
| 2022-03-28 | 2,192215 | +0,17% |
| 2022-03-26 | 2,188454 | +0,00% |
| 2022-03-25 | 2,188454 | +0,04% |
| 2022-03-24 | 2,187588 | -0,12% |
| 2022-03-23 | 2,190231 | -0,74% |
| 2022-03-22 | 2,206659 | +1,12% |
| 2022-03-21 | 2,182253 | -0,10% |
| 2022-03-18 | 2,184431 | +0,60% |
| 2022-03-17 | 2,171442 | +0,82% |
| 2022-03-16 | 2,153764 | +3,64% |
| 2022-03-11 | 2,078043 | +0,05% |
| 2022-03-10 | 2,076909 | -0,74% |
| 2022-03-09 | 2,092425 | +2,69% |
| 2022-03-08 | 2,037677 | +0,77% |
| 2022-03-07 | 2,022117 | -2,06% |
| 2022-03-04 | 2,064614 | -2,47% |
| 2022-03-03 | 2,117008 | -0,92% |
| 2022-03-02 | 2,136641 | +0,77% |
| 2022-03-01 | 2,120395 | -1,88% |
| 2022-02-28 | 2,161122 | +0,25% |
| 2022-02-25 | 2,155705 | +2,13% |
| 2022-02-24 | 2,110799 | -1,32% |
| 2022-02-23 | 2,139116 | -0,32% |
| 2022-02-22 | 2,145980 | -0,68% |
| 2022-02-21 | 2,160604 | -0,96% |
| 2022-02-18 | 2,181509 | -0,93% |
| 2022-02-17 | 2,201882 | -1,05% |
| 2022-02-16 | 2,225145 | +0,07% |
| 2022-02-15 | 2,223699 | +1,56% |
| 2022-02-14 | 2,189619 | -1,39% |
| 2022-02-11 | 2,220480 | -1,17% |
| 2022-02-10 | 2,246779 | -0,47% |
| 2022-02-09 | 2,257282 | +1,31% |
| 2022-02-08 | 2,228125 | +0,44% |
| 2022-02-07 | 2,218302 | +0,08% |
| 2022-02-04 | 2,216629 | -0,82% |
| 2022-02-03 | 2,235010 | -1,53% |
| 2022-02-02 | 2,269712 | +0,46% |
| 2022-02-01 | 2,259268 | +1,03% |
| 2022-01-31 | 2,236302 | +1,25% |
| 2022-01-28 | 2,208782 | +0,22% |
| 2022-01-27 | 2,204006 | -0,11% |
| 2022-01-26 | 2,206468 | +0,75% |
| 2022-01-25 | 2,190088 | -0,41% |
| 2022-01-24 | 2,198994 | -2,16% |
| 2022-01-21 | 2,247495 | -1,52% |
| 2022-01-20 | 2,282190 | -0,13% |
| 2022-01-19 | 2,285185 | -0,22% |
| 2022-01-18 | 2,290166 | -1,31% |
| 2022-01-17 | 2,320468 | -0,01% |
| 2022-01-14 | 2,320624 | -0,76% |
| 2022-01-13 | 2,338451 | -0,69% |
| 2022-01-12 | 2,354770 | +0,36% |
| 2022-01-11 | 2,346222 | +0,49% |
| 2022-01-10 | 2,334714 | -0,90% |
| 2022-01-07 | 2,355837 | -0,46% |
| 2022-01-06 | 2,366740 | -0,89% |
| 2022-01-05 | 2,388055 | -0,70% |
| 2022-01-04 | 2,404879 | +0,44% |
| 2022-01-03 | 2,394230 | +0,32% |
| 2021-12-31 | 2,386622 | -0,28% |
| 2021-12-30 | 2,393385 | +0,13% |
| 2021-12-29 | 2,390355 | +0,03% |
| 2021-12-28 | 2,389561 | +0,36% |
| 2021-12-27 | 2,380985 | +0,59% |
| 2021-12-23 | 2,366907 | +0,68% |
| 2021-12-22 | 2,350824 | +0,78% |
| 2021-12-21 | 2,332581 | +1,31% |
| 2021-12-20 | 2,302352 | -1,16% |
| 2021-12-17 | 2,329338 | -0,68% |
| 2021-12-16 | 2,345247 | +0,09% |
| 2021-12-15 | 2,343030 | +0,10% |
| 2021-12-14 | 2,340613 | -1,02% |
| 2021-12-13 | 2,364849 | -0,26% |
| 2021-12-11 | 2,371008 | +0,00% |
| 2021-12-10 | 2,371008 | -0,34% |
| 2021-12-09 | 2,379070 | -0,53% |
| 2021-12-08 | 2,391793 | +0,35% |
| 2021-12-07 | 2,383360 | +2,20% |
| 2021-12-06 | 2,332093 | +0,37% |
| 2021-12-03 | 2,323536 | -1,01% |
| 2021-12-02 | 2,347253 | -0,18% |
| 2021-12-01 | 2,351378 | +0,24% |
| 2021-11-30 | 2,345676 | -1,22% |
| 2021-11-29 | 2,374720 | +0,58% |
| 2021-11-26 | 2,361134 | -2,69% |
| 2021-11-25 | 2,426441 | +0,46% |
| 2021-11-24 | 2,415267 | -0,09% |
| 2021-11-23 | 2,417456 | -1,34% |
| 2021-11-22 | 2,450377 | -0,37% |
| 2021-11-19 | 2,459403 | +0,15% |
| 2021-11-18 | 2,455662 | -0,37% |
| 2021-11-17 | 2,464683 | +0,03% |
| 2021-11-16 | 2,463859 | +0,51% |
| 2021-11-15 | 2,451447 | +0,14% |
| 2021-11-12 | 2,448110 | +0,47% |
| 2021-11-11 | 2,436626 | +0,74% |
| 2021-11-10 | 2,418711 | -0,46% |
| 2021-11-09 | 2,429959 | -0,38% |
| 2021-11-08 | 2,439343 | +0,08% |
| 2021-11-05 | 2,437405 | +0,44% |
| 2021-11-04 | 2,426832 | +0,49% |
| 2021-11-03 | 2,414886 | +0,52% |
| 2021-11-02 | 2,402351 | +1,18% |
| 2021-10-29 | 2,374263 | +0,08% |
| 2021-10-28 | 2,372454 | +0,65% |
| 2021-10-27 | 2,357209 | -0,31% |
| 2021-10-26 | 2,364455 | +0,33% |
| 2021-10-25 | 2,356564 | +0,26% |
| 2021-10-22 | 2,350455 | +0,27% |
| 2021-10-21 | 2,344071 | +0,04% |
| 2021-10-20 | 2,343193 | +0,33% |
| 2021-10-19 | 2,335489 | +0,33% |
| 2021-10-18 | 2,327734 | +0,00% |
| 2021-10-15 | 2,327672 | +0,63% |
| 2021-10-14 | 2,313091 | +1,02% |
| 2021-10-13 | 2,289673 | +0,56% |
| 2021-10-12 | 2,276912 | +0,05% |
| 2021-10-11 | 2,275875 | -0,58% |
| 2021-10-08 | 2,289184 | -0,20% |
| 2021-10-07 | 2,293707 | +1,34% |
| 2021-10-06 | 2,263315 | -0,56% |
| 2021-10-05 | 2,276014 | +0,72% |
| 2021-10-04 | 2,259760 | -0,90% |
| 2021-10-01 | 2,280356 | +0,30% |
| 2021-09-30 | 2,273443 | -0,34% |
| 2021-09-29 | 2,281213 | +0,20% |
| 2021-09-28 | 2,276711 | -2,02% |
| 2021-09-27 | 2,323663 | +0,07% |
| 2021-09-24 | 2,322126 | -0,50% |
| 2021-09-23 | 2,333851 | +1,15% |
| 2021-09-22 | 2,307388 | +0,78% |
| 2021-09-21 | 2,289519 | +0,54% |
| 2021-09-20 | 2,277154 | -1,91% |
| 2021-09-17 | 2,321454 | -0,37% |
| 2021-09-16 | 2,330064 | +0,26% |
| 2021-09-15 | 2,324067 | +0,19% |
| 2021-09-14 | 2,319584 | -0,41% |
| 2021-09-13 | 2,329198 | +0,50% |
| 2021-09-10 | 2,317586 | -0,14% |
| 2021-09-09 | 2,320725 | -0,12% |
| 2021-09-08 | 2,323534 | -0,72% |
| 2021-09-07 | 2,340301 | -0,20% |
| 2021-09-06 | 2,344967 | +0,39% |
| 2021-09-03 | 2,335953 | -0,42% |
| 2021-09-02 | 2,345705 | +0,49% |
| 2021-09-01 | 2,334238 | -0,04% |
| 2021-08-31 | 2,335273 | -0,11% |
| 2021-08-30 | 2,337882 | +0,15% |
| 2021-08-27 | 2,334300 | +0,53% |
| 2021-08-26 | 2,321932 | -0,58% |
| 2021-08-25 | 2,335364 | +0,33% |
| 2021-08-24 | 2,327604 | +0,40% |
| 2021-08-23 | 2,318224 | +1,21% |
| 2021-08-19 | 2,290567 | -1,06% |
| 2021-08-18 | 2,315148 | +0,13% |
| 2021-08-17 | 2,312089 | -0,28% |
| 2021-08-16 | 2,318490 | -0,56% |
| 2021-08-13 | 2,331552 | +0,15% |
| 2021-08-12 | 2,328001 | +0,04% |
| 2021-08-11 | 2,327061 | +0,16% |
| 2021-08-10 | 2,323281 | +0,40% |
| 2021-08-09 | 2,314012 | -0,05% |
| 2021-08-06 | 2,315185 | +0,38% |
| 2021-08-05 | 2,306508 | +0,53% |
| 2021-08-04 | 2,294400 | +0,29% |
| 2021-08-03 | 2,287812 | +0,48% |
| 2021-08-02 | 2,276815 | +0,27% |
| 2021-07-30 | 2,270612 | -0,45% |
| 2021-07-29 | 2,280795 | +0,53% |
| 2021-07-28 | 2,268774 | +0,37% |
| 2021-07-27 | 2,260312 | -0,56% |
| 2021-07-26 | 2,273105 | +0,08% |
| 2021-07-23 | 2,271273 | +1,00% |
| 2021-07-22 | 2,248840 | +0,32% |
| 2021-07-21 | 2,241743 | +1,24% |
| 2021-07-20 | 2,214380 | +0,75% |
| 2021-07-19 | 2,197967 | -1,75% |
| 2021-07-16 | 2,237056 | -0,67% |
| 2021-07-15 | 2,252075 | -0,51% |
| 2021-07-14 | 2,263544 | -0,16% |
| 2021-07-13 | 2,267249 | -0,02% |
| 2021-07-12 | 2,267698 | +0,32% |
| 2021-07-09 | 2,260420 | +1,04% |
| 2021-07-08 | 2,237083 | -1,13% |
| 2021-07-07 | 2,262754 | +0,44% |
| 2021-07-06 | 2,252949 | -0,65% |
| 2021-07-05 | 2,267744 | +0,06% |
| 2021-07-02 | 2,266331 | +0,10% |
| 2021-07-01 | 2,264172 | +0,74% |
| 2021-06-30 | 2,247589 | -0,26% |
| 2021-06-29 | 2,253452 | +0,35% |
| 2021-06-28 | 2,245568 | -0,67% |
| 2021-06-25 | 2,260659 | +0,38% |
| 2021-06-24 | 2,252096 | +0,60% |
| 2021-06-23 | 2,238619 | +0,12% |
| 2021-06-22 | 2,235986 | +0,32% |
| 2021-06-21 | 2,228762 | +0,60% |
| 2021-06-18 | 2,215509 | -0,94% |
| 2021-06-17 | 2,236421 | -0,30% |
| 2021-06-16 | 2,243133 | -0,09% |
| 2021-06-15 | 2,245072 | +0,14% |
| 2021-06-14 | 2,242022 | +0,12% |
| 2021-06-11 | 2,239397 | +0,32% |
| 2021-06-10 | 2,232164 | +0,16% |
| 2021-06-09 | 2,228598 | -0,29% |
| 2021-06-08 | 2,235052 | +0,02% |
| 2021-06-07 | 2,234629 | +0,09% |
| 2021-06-04 | 2,232509 | +0,44% |
| 2021-06-03 | 2,222792 | -0,08% |
| 2021-06-02 | 2,224587 | +0,20% |
| 2021-06-01 | 2,220070 | +0,66% |
| 2021-05-31 | 2,205603 | -0,09% |
| 2021-05-28 | 2,207613 | +0,31% |
| 2021-05-27 | 2,200749 | +0,30% |
| 2021-05-26 | 2,194164 | +0,12% |
| 2021-05-25 | 2,191546 | +0,25% |
| 2021-05-21 | 2,186177 | +0,55% |
| 2021-05-20 | 2,174255 | +1,01% |
| 2021-05-19 | 2,152482 | -1,24% |
| 2021-05-18 | 2,179547 | -0,41% |
| 2021-05-17 | 2,188560 | +0,29% |
| 2021-05-14 | 2,182290 | +1,16% |
| 2021-05-13 | 2,157162 | +0,21% |
| 2021-05-12 | 2,152658 | -0,47% |
| 2021-05-11 | 2,162778 | -1,64% |
| 2021-05-10 | 2,198919 | -0,33% |
| 2021-05-07 | 2,206261 | +0,69% |
| 2021-05-06 | 2,191118 | -0,02% |
| 2021-05-05 | 2,191588 | +0,99% |
| 2021-05-04 | 2,170159 | -0,90% |
| 2021-05-03 | 2,189885 | +0,27% |
| 2021-04-30 | 2,183897 | -0,67% |
| 2021-04-29 | 2,198601 | +0,03% |
| 2021-04-28 | 2,197971 | +0,05% |
| 2021-04-27 | 2,196795 | +0,29% |
| 2021-04-26 | 2,190432 | +0,31% |
| 2021-04-23 | 2,183631 | +0,33% |
| 2021-04-22 | 2,176470 | +0,49% |
| 2021-04-21 | 2,165817 | +0,57% |
| 2021-04-20 | 2,153470 | -1,60% |
| 2021-04-19 | 2,188591 | -0,13% |
| 2021-04-16 | 2,191512 | +0,49% |
| 2021-04-15 | 2,180795 | +0,18% |
| 2021-04-14 | 2,176947 | +0,19% |
| 2021-04-13 | 2,172762 | -0,01% |
| 2021-04-12 | 2,173050 | -0,23% |
| 2021-04-09 | 2,178049 | +0,35% |
| 2021-04-08 | 2,170536 | +0,42% |
| 2021-04-07 | 2,161509 | -0,49% |
| 2021-04-06 | 2,172224 | +0,42% |
| 2021-04-01 | 2,163200 | +1,04% |
| 2021-03-31 | 2,140840 | +0,22% |
| 2021-03-30 | 2,136051 | +0,65% |
| 2021-03-29 | 2,122274 | -0,09% |
| 2021-03-26 | 2,124265 | +1,22% |
| 2021-03-25 | 2,098704 | +0,17% |
| 2021-03-24 | 2,095202 | +0,19% |
| 2021-03-23 | 2,091221 | -0,42% |
| 2021-03-22 | 2,100009 | +0,06% |
| 2021-03-19 | 2,098653 | -0,34% |
| 2021-03-18 | 2,105771 | -0,46% |
| 2021-03-17 | 2,115600 | +0,02% |
| 2021-03-16 | 2,115100 | +0,14% |
| 2021-03-12 | 2,112112 | -0,11% |
| 2021-03-11 | 2,114349 | +1,00% |
| 2021-03-10 | 2,093518 | +0,49% |
| 2021-03-09 | 2,083288 | +1,02% |
| 2021-03-08 | 2,062309 | +1,03% |
| 2021-03-05 | 2,041279 | +0,17% |
| 2021-03-04 | 2,037849 | -0,87% |
| 2021-03-03 | 2,055722 | -0,33% |
| 2021-03-02 | 2,062493 | -0,20% |
| 2021-03-01 | 2,066529 | +1,53% |
| 2021-02-26 | 2,035460 | -0,36% |
| 2021-02-25 | 2,042882 | -1,24% |
| 2021-02-24 | 2,068560 | +1,19% |
| 2021-02-23 | 2,044304 | -0,82% |
| 2021-02-22 | 2,061296 | -0,39% |
| 2021-02-19 | 2,069289 | +0,41% |
| 2021-02-18 | 2,060812 | -0,77% |
| 2021-02-17 | 2,076861 | -0,53% |
| 2021-02-16 | 2,088003 | +0,09% |
| 2021-02-15 | 2,086200 | +0,65% |
| 2021-02-12 | 2,072800 | +0,67% |
| 2021-02-11 | 2,059017 | +0,25% |
| 2021-02-10 | 2,053875 | -0,07% |
| 2021-02-09 | 2,055346 | -0,39% |
| 2021-02-08 | 2,063383 | +0,43% |
| 2021-02-05 | 2,054469 | +0,33% |
| 2021-02-04 | 2,047782 | +0,92% |
| 2021-02-03 | 2,029183 | +0,38% |
| 2021-02-02 | 2,021496 | +1,69% |
| 2021-02-01 | 1,987935 | +1,25% |
| 2021-01-29 | 1,963309 | -0,96% |
| 2021-01-28 | 1,982432 | +0,21% |
| 2021-01-27 | 1,978241 | -1,64% |
| 2021-01-26 | 2,011192 | +0,14% |
| 2021-01-25 | 2,008381 | -0,48% |
| 2021-01-22 | 2,017986 | -0,57% |
| 2021-01-21 | 2,029631 | +0,14% |
| 2021-01-20 | 2,026771 | +0,81% |
| 2021-01-19 | 2,010563 | +0,19% |
| 2021-01-18 | 2,006788 | +0,21% |
| 2021-01-15 | 2,002536 | -0,82% |
| 2021-01-14 | 2,019139 | +0,33% |
| 2021-01-13 | 2,012531 | -0,11% |
| 2021-01-12 | 2,014757 | +0,01% |
| 2021-01-11 | 2,014625 | -0,28% |
| 2021-01-08 | 2,020264 | +0,53% |
| 2021-01-07 | 2,009623 | +1,03% |
| 2021-01-06 | 1,989135 | +0,81% |
| 2021-01-05 | 1,973106 | +0,16% |
| 2021-01-04 | 1,969993 | +0,01% |
| 2020-12-31 | 1,969764 | -0,16% |
| 2020-12-30 | 1,972864 | -0,06% |
| 2020-12-29 | 1,973999 | +0,30% |
| 2020-12-28 | 1,968185 | +0,51% |
| 2020-12-23 | 1,958194 | +0,56% |
| 2020-12-22 | 1,947322 | +0,77% |
| 2020-12-21 | 1,932392 | -1,19% |
| 2020-12-18 | 1,955746 | -0,13% |
| 2020-12-17 | 1,958361 | +0,42% |
| 2020-12-16 | 1,950188 | +0,42% |
| 2020-12-15 | 1,942034 | +0,63% |
| 2020-12-14 | 1,929862 | +0,28% |
| 2020-12-12 | 1,924441 | +0,00% |
| 2020-12-11 | 1,924441 | -0,46% |
| 2020-12-10 | 1,933292 | -0,06% |
| 2020-12-09 | 1,934517 | -0,06% |
| 2020-12-08 | 1,935757 | +0,31% |
| 2020-12-07 | 1,929712 | -0,04% |
| 2020-12-04 | 1,930570 | +0,57% |
| 2020-12-03 | 1,919590 | -0,41% |
| 2020-12-02 | 1,927483 | -0,45% |
| 2020-12-01 | 1,936123 | +0,55% |
| 2020-11-30 | 1,925537 | -0,53% |
| 2020-11-27 | 1,935745 | +0,45% |
| 2020-11-26 | 1,927042 | +0,12% |
| 2020-11-25 | 1,924679 | -0,08% |
| 2020-11-24 | 1,926234 | +0,60% |
| 2020-11-23 | 1,914682 | +0,33% |
| 2020-11-20 | 1,908292 | +0,28% |
| 2020-11-19 | 1,902901 | -0,12% |
| 2020-11-18 | 1,905150 | -0,05% |
| 2020-11-17 | 1,906119 | -0,33% |
| 2020-11-16 | 1,912446 | +0,81% |
| 2020-11-13 | 1,897028 | +0,20% |
| 2020-11-12 | 1,893255 | -0,31% |
| 2020-11-11 | 1,899216 | +1,09% |
| 2020-11-10 | 1,878816 | -0,28% |
| 2020-11-09 | 1,884043 | +2,38% |
| 2020-11-06 | 1,840273 | -0,47% |
| 2020-11-05 | 1,848938 | +1,73% |
| 2020-11-04 | 1,817580 | +2,00% |
| 2020-11-03 | 1,781994 | +1,62% |
| 2020-11-02 | 1,753602 | +1,03% |
| 2020-10-30 | 1,735642 | -0,36% |
| 2020-10-29 | 1,741868 | +0,36% |
| 2020-10-28 | 1,735685 | -2,31% |
| 2020-10-27 | 1,776771 | -0,62% |
| 2020-10-26 | 1,787832 | -1,39% |
| 2020-10-22 | 1,813117 | -0,01% |
| 2020-10-21 | 1,813328 | -1,38% |
| 2020-10-20 | 1,838772 | -0,52% |
| 2020-10-19 | 1,848405 | -0,32% |
| 2020-10-16 | 1,854373 | +0,73% |
| 2020-10-15 | 1,841001 | -1,34% |
| 2020-10-14 | 1,865945 | -0,19% |
| 2020-10-13 | 1,869588 | -0,18% |
| 2020-10-12 | 1,872989 | +0,78% |
| 2020-10-09 | 1,858498 | +0,75% |
| 2020-10-08 | 1,844740 | +0,50% |
| 2020-10-07 | 1,835624 | +0,67% |
| 2020-10-06 | 1,823491 | -0,22% |
| 2020-10-05 | 1,827588 | +1,06% |
| 2020-10-02 | 1,808491 | -0,33% |
| 2020-10-01 | 1,814433 | +0,50% |
| 2020-09-30 | 1,805351 | +0,19% |
| 2020-09-29 | 1,801854 | -0,19% |
| 2020-09-28 | 1,805248 | +2,02% |
| 2020-09-25 | 1,769472 | +0,35% |
| 2020-09-24 | 1,763329 | -0,60% |
| 2020-09-23 | 1,774019 | -0,07% |
| 2020-09-22 | 1,775273 | +0,56% |
| 2020-09-21 | 1,765301 | -2,13% |
| 2020-09-18 | 1,803635 | -0,31% |
| 2020-09-17 | 1,809203 | -0,50% |
| 2020-09-16 | 1,818265 | +0,44% |
| 2020-09-15 | 1,810361 | +0,54% |
| 2020-09-14 | 1,800624 | +0,59% |
| 2020-09-11 | 1,790014 | -0,20% |
| 2020-09-10 | 1,793547 | -0,54% |
| 2020-09-09 | 1,803272 | +1,47% |
| 2020-09-08 | 1,777202 | -1,32% |
| 2020-09-07 | 1,800919 | +0,58% |
| 2020-09-04 | 1,790566 | -1,48% |
| 2020-09-03 | 1,817396 | -1,71% |
| 2020-09-02 | 1,849044 | +1,51% |
| 2020-09-01 | 1,821537 | +0,03% |
| 2020-08-31 | 1,820940 | -0,20% |
| 2020-08-29 | 1,824619 | +0,00% |
| 2020-08-28 | 1,824619 | -0,41% |
| 2020-08-27 | 1,832104 | -0,13% |
| 2020-08-26 | 1,834488 | +0,92% |
| 2020-08-25 | 1,817756 | +0,09% |
| 2020-08-24 | 1,816152 | +1,02% |
| 2020-08-19 | 1,797903 | +0,14% |
| 2020-08-18 | 1,795326 | -0,33% |
| 2020-08-17 | 1,801229 | +0,37% |
| 2020-08-14 | 1,794594 | -0,80% |
| 2020-08-13 | 1,809042 | -0,06% |
| 2020-08-12 | 1,810093 | +0,68% |
| 2020-08-11 | 1,797862 | +0,70% |
| 2020-08-10 | 1,785366 | +0,25% |
| 2020-08-07 | 1,780943 | +0,28% |
| 2020-08-06 | 1,776011 | -0,15% |
| 2020-08-05 | 1,778609 | +0,51% |
| 2020-08-04 | 1,769612 | +0,05% |
| 2020-08-03 | 1,768751 | +1,40% |
| 2020-07-31 | 1,744316 | -0,33% |
| 2020-07-30 | 1,750047 | -1,30% |
| 2020-07-29 | 1,773056 | +0,20% |
| 2020-07-28 | 1,769499 | -0,16% |
| 2020-07-27 | 1,772381 | -0,21% |
| 2020-07-24 | 1,776141 | -1,24% |
| 2020-07-23 | 1,798432 | -0,23% |
| 2020-07-22 | 1,802545 | -0,60% |
| 2020-07-21 | 1,813405 | +0,63% |
| 2020-07-20 | 1,801965 | +0,80% |
| 2020-07-17 | 1,787641 | +0,21% |
| 2020-07-16 | 1,783819 | -0,31% |
| 2020-07-15 | 1,789307 | +1,19% |
| 2020-07-14 | 1,768251 | -0,66% |
| 2020-07-13 | 1,779956 | +0,23% |
| 2020-07-10 | 1,775822 | +0,57% |
| 2020-07-09 | 1,765817 | -0,17% |
| 2020-07-08 | 1,768760 | -0,24% |
| 2020-07-07 | 1,772933 | -0,33% |
| 2020-07-06 | 1,778843 | +0,87% |
| 2020-07-03 | 1,763416 | +0,06% |
| 2020-07-02 | 1,762436 | +1,09% |
| 2020-07-01 | 1,743460 | +0,38% |
| 2020-06-30 | 1,736803 | +0,43% |
| 2020-06-29 | 1,729326 | +0,42% |
| 2020-06-26 | 1,722176 | -0,34% |
| 2020-06-25 | 1,728079 | +0,31% |
| 2020-06-24 | 1,722657 | -1,74% |
| 2020-06-23 | 1,753151 | +0,08% |
| 2020-06-22 | 1,751788 | -0,05% |
| 2020-06-19 | 1,752611 | +0,29% |
| 2020-06-18 | 1,747534 | -0,02% |
| 2020-06-17 | 1,747797 | +0,58% |
| 2020-06-16 | 1,737685 | +2,43% |
| 2020-06-15 | 1,696488 | -0,44% |
| 2020-06-12 | 1,704050 | +0,35% |
| 2020-06-11 | 1,698070 | -3,60% |
| 2020-06-10 | 1,761570 | -0,44% |
| 2020-06-09 | 1,769273 | -0,73% |
| 2020-06-08 | 1,782242 | -0,05% |
| 2020-06-05 | 1,783144 | +1,53% |
| 2020-06-04 | 1,756321 | -0,20% |
| 2020-06-03 | 1,759927 | +1,32% |
| 2020-06-02 | 1,737017 | +1,65% |
| 2020-05-29 | 1,708755 | -0,77% |
| 2020-05-28 | 1,722097 | +0,74% |
| 2020-05-27 | 1,709441 | +0,18% |
| 2020-05-26 | 1,706389 | +0,86% |
| 2020-05-25 | 1,691857 | +1,16% |
| 2020-05-22 | 1,672407 | +0,11% |
| 2020-05-21 | 1,670638 | -0,21% |
| 2020-05-20 | 1,674207 | +0,98% |
| 2020-05-19 | 1,658011 | -0,09% |
| 2020-05-18 | 1,659441 | +2,89% |
| 2020-05-15 | 1,612785 | +0,46% |
| 2020-05-14 | 1,605373 | -1,05% |
| 2020-05-13 | 1,622394 | -1,81% |
| 2020-05-12 | 1,652281 | -0,36% |
| 2020-05-11 | 1,658241 | +0,05% |
| 2020-05-08 | 1,657356 | +1,13% |
| 2020-05-07 | 1,638907 | +1,07% |
| 2020-05-06 | 1,621545 | +0,46% |
| 2020-05-05 | 1,614161 | +1,69% |
| 2020-05-04 | 1,587261 | -2,96% |
| 2020-04-30 | 1,635754 | -0,68% |
| 2020-04-29 | 1,647009 | +1,73% |
| 2020-04-28 | 1,618970 | +0,57% |
| 2020-04-27 | 1,609857 | +1,55% |
| 2020-04-24 | 1,585326 | +0,01% |
| 2020-04-23 | 1,585240 | +0,59% |
| 2020-04-22 | 1,576009 | +1,19% |
| 2020-04-21 | 1,557496 | -2,38% |
| 2020-04-20 | 1,595545 | +0,10% |
| 2020-04-17 | 1,593997 | +2,01% |
| 2020-04-16 | 1,562645 | +0,63% |
| 2020-04-15 | 1,552817 | -2,17% |
| 2020-04-14 | 1,587216 | +0,93% |
| 2020-04-09 | 1,572631 | +1,35% |
| 2020-04-08 | 1,551622 | +0,65% |
| 2020-04-07 | 1,541616 | +2,02% |
| 2020-04-06 | 1,511111 | +4,04% |
| 2020-04-03 | 1,452456 | -0,37% |
| 2020-04-02 | 1,457889 | +0,59% |
| 2020-04-01 | 1,449285 | -3,20% |
| 2020-03-31 | 1,497138 | +1,75% |
| 2020-03-30 | 1,471427 | +0,46% |
| 2020-03-27 | 1,464708 | -1,38% |
| 2020-03-26 | 1,485210 | +1,26% |
| 2020-03-25 | 1,466762 | +3,67% |
| 2020-03-24 | 1,414833 | +5,76% |
| 2020-03-23 | 1,337762 | -0,29% |
| 2020-03-23 | 1,341696 | -3,35% |
| 2020-03-20 | 1,388162 | -0,15% |
| 2020-03-20 | 1,390225 | +2,73% |
| 2020-03-19 | 1,353236 | +1,47% |
| 2020-03-18 | 1,333637 | -2,91% |
| 2020-03-17 | 1,373610 | +1,19% |
| 2020-03-16 | 1,357393 | -6,86% |
| 2020-03-13 | 1,457338 | +0,25% |
| 2020-03-12 | 1,453739 | -7,23% |
| 2020-03-11 | 1,567082 | -1,96% |
| 2020-03-10 | 1,598360 | +0,83% |
| 2020-03-09 | 1,585206 | -6,37% |
| 2020-03-06 | 1,693075 | -3,46% |
| 2020-03-05 | 1,753680 | -1,45% |
| 2020-03-04 | 1,779572 | +0,86% |
| 2020-03-03 | 1,764351 | +0,41% |
| 2020-03-02 | 1,757087 | +1,09% |
| 2020-02-28 | 1,738133 | -3,10% |
| 2020-02-27 | 1,793813 | -2,68% |
| 2020-02-26 | 1,843290 | -1,04% |
| 2020-02-25 | 1,862613 | -1,71% |
| 2020-02-24 | 1,895034 | -3,29% |
| 2020-02-21 | 1,959474 | -0,69% |
| 2020-02-20 | 1,973114 | -0,36% |
| 2020-02-19 | 1,980195 | +1,01% |
| 2020-02-18 | 1,960298 | -0,43% |
| 2020-02-17 | 1,968728 | +0,12% |
| 2020-02-14 | 1,966348 | +0,27% |
| 2020-02-13 | 1,960992 | +0,20% |
| 2020-02-12 | 1,956985 | +0,74% |
| 2020-02-11 | 1,942658 | +1,00% |
| 2020-02-10 | 1,923357 | +0,10% |
| 2020-02-07 | 1,921425 | -0,20% |
| 2020-02-06 | 1,925321 | +0,93% |
| 2020-02-05 | 1,907542 | +0,77% |
| 2020-02-04 | 1,892962 | +1,66% |
| 2020-02-03 | 1,862086 | +0,18% |
| 2020-01-31 | 1,858720 | -0,99% |
| 2020-01-30 | 1,877375 | -0,76% |
| 2020-01-29 | 1,891773 | +0,37% |
| 2020-01-28 | 1,884859 | +0,50% |
| 2020-01-27 | 1,875497 | -1,91% |
| 2020-01-24 | 1,911929 | +0,48% |
| 2020-01-23 | 1,902744 | -0,45% |
| 2020-01-22 | 1,911429 | +0,24% |
| 2020-01-21 | 1,906787 | -0,30% |
| 2020-01-20 | 1,912477 | +0,03% |
| 2020-01-17 | 1,911816 | +0,68% |
| 2020-01-16 | 1,898899 | +0,28% |
| 2020-01-15 | 1,893560 | +0,05% |
| 2020-01-14 | 1,892567 | +0,04% |
| 2020-01-13 | 1,891750 | 0,00% |
| 2020-01-10 | 1,891834 | -0,09% |
| 2020-01-09 | 1,893598 | +0,71% |
| 2020-01-08 | 1,880196 | +0,27% |
| 2020-01-07 | 1,875142 | +0,63% |
| 2020-01-06 | 1,863325 | -0,57% |
| 2020-01-03 | 1,874086 | -0,30% |
| 2020-01-02 | 1,879738 | +0,84% |
| 2019-12-31 | 1,864049 | -0,15% |
| 2019-12-30 | 1,866917 | -0,52% |
| 2019-12-23 | 1,876669 | +0,31% |
| 2019-12-20 | 1,870830 | +0,57% |
| 2019-12-19 | 1,860220 | +0,07% |
| 2019-12-18 | 1,858985 | -0,04% |
| 2019-12-17 | 1,859793 | -0,42% |
| 2019-12-16 | 1,867726 | +1,05% |
| 2019-12-14 | 1,848397 | +0,00% |
| 2019-12-13 | 1,848397 | +0,57% |
| 2019-12-12 | 1,837878 | +0,47% |
| 2019-12-11 | 1,829221 | +0,29% |
| 2019-12-10 | 1,823923 | -0,44% |
| 2019-12-09 | 1,831916 | -0,12% |
| 2019-12-07 | 1,834080 | +0,00% |
| 2019-12-06 | 1,834080 | +0,84% |
| 2019-12-05 | 1,818878 | -0,08% |
| 2019-12-04 | 1,820423 | +0,69% |
| 2019-12-03 | 1,807932 | -0,72% |
| 2019-12-02 | 1,821089 | -0,89% |
| 2019-11-29 | 1,837490 | -0,21% |
| 2019-11-28 | 1,841418 | -0,11% |
| 2019-11-27 | 1,843504 | +0,48% |
| 2019-11-26 | 1,834608 | +0,18% |
| 2019-11-25 | 1,831283 | +1,03% |
| 2019-11-22 | 1,812629 | +0,41% |
| 2019-11-21 | 1,805280 | -0,51% |
| 2019-11-20 | 1,814473 | -0,51% |
| 2019-11-19 | 1,823775 | +0,12% |
| 2019-11-18 | 1,821626 | -0,11% |
| 2019-11-15 | 1,823566 | +0,39% |
| 2019-11-14 | 1,816445 | +0,03% |
| 2019-11-13 | 1,815824 | -0,06% |
| 2019-11-12 | 1,816933 | +0,24% |
| 2019-11-11 | 1,812514 | +0,01% |
| 2019-11-08 | 1,812312 | -0,06% |
| 2019-11-07 | 1,813384 | +0,64% |
| 2019-11-06 | 1,801873 | +0,10% |
| 2019-11-05 | 1,800151 | +0,26% |
| 2019-11-04 | 1,795535 | +1,52% |
| 2019-10-31 | 1,768653 | -0,22% |
| 2019-10-30 | 1,772571 | +0,01% |
| 2019-10-29 | 1,772470 | +0,04% |
| 2019-10-28 | 1,771800 | +0,54% |
| 2019-10-25 | 1,762345 | +0,33% |
| 2019-10-24 | 1,756472 | +0,50% |
| 2019-10-22 | 1,747766 | +0,11% |
| 2019-10-21 | 1,745895 | +0,22% |
| 2019-10-18 | 1,742116 | -0,36% |
| 2019-10-17 | 1,748419 | -0,11% |
| 2019-10-16 | 1,750334 | +0,11% |
| 2019-10-15 | 1,748423 | +0,85% |
| 2019-10-14 | 1,733771 | -0,21% |
| 2019-10-11 | 1,737350 | +1,66% |
| 2019-10-10 | 1,709035 | +0,40% |
| 2019-10-09 | 1,702203 | +0,19% |
| 2019-10-08 | 1,699009 | -0,81% |
| 2019-10-07 | 1,712874 | +0,32% |
| 2019-10-04 | 1,707485 | +0,83% |
| 2019-10-03 | 1,693402 | -0,35% |
| 2019-10-02 | 1,699293 | -2,07% |
| 2019-10-01 | 1,735234 | -0,64% |
| 2019-09-30 | 1,746388 | +0,19% |
| 2019-09-27 | 1,743031 | 0,00% |
| 2019-09-26 | 1,743085 | +0,56% |
| 2019-09-25 | 1,733442 | -0,57% |
| 2019-09-24 | 1,743301 | -0,17% |
| 2019-09-23 | 1,746280 | -0,38% |
| 2019-09-20 | 1,753018 | -0,11% |
| 2019-09-19 | 1,754952 | +0,37% |
| 2019-09-18 | 1,748438 | -0,05% |
| 2019-09-17 | 1,749372 | +0,07% |
| 2019-09-16 | 1,748161 | -0,15% |
| 2019-09-13 | 1,750789 | +0,00% |
| 2019-09-12 | 1,750711 | +0,38% |
| 2019-09-11 | 1,744104 | +0,84% |
| 2019-09-10 | 1,729583 | -0,40% |
| 2019-09-09 | 1,736521 | -0,23% |
| 2019-09-06 | 1,740542 | +0,15% |
| 2019-09-05 | 1,737920 | +0,77% |
| 2019-09-04 | 1,724588 | +0,64% |
| 2019-09-03 | 1,713701 | -0,30% |
| 2019-09-02 | 1,718792 | +0,28% |
| 2019-08-30 | 1,713935 | +0,72% |
| 2019-08-29 | 1,701758 | +1,08% |
| 2019-08-28 | 1,683640 | +0,11% |
| 2019-08-27 | 1,681721 | +0,16% |
| 2019-08-26 | 1,679069 | -0,46% |
| 2019-08-23 | 1,686889 | -0,62% |
| 2019-08-22 | 1,697471 | -0,35% |
| 2019-08-21 | 1,703471 | +1,40% |
| 2019-08-16 | 1,679936 | +0,96% |
| 2019-08-15 | 1,663924 | -0,37% |
| 2019-08-14 | 1,670052 | -0,94% |
| 2019-08-13 | 1,685849 | +0,33% |
| 2019-08-12 | 1,680269 | -0,59% |
| 2019-08-10 | 1,690176 | +0,00% |
| 2019-08-09 | 1,690176 | -0,51% |
| 2019-08-08 | 1,698781 | +1,34% |
| 2019-08-07 | 1,676293 | +0,27% |
| 2019-08-06 | 1,671819 | +0,06% |
| 2019-08-05 | 1,670860 | -2,43% |
| 2019-08-02 | 1,712517 | -1,82% |
| 2019-08-01 | 1,744309 | +0,45% |
| 2019-07-31 | 1,736450 | -0,12% |
| 2019-07-30 | 1,738470 | -0,92% |
| 2019-07-29 | 1,754585 | -0,09% |
| 2019-07-26 | 1,756127 | +0,13% |
| 2019-07-25 | 1,753871 | -0,21% |
| 2019-07-24 | 1,757639 | +0,46% |
| 2019-07-23 | 1,749516 | +0,83% |
| 2019-07-22 | 1,735075 | +0,17% |
| 2019-07-19 | 1,732070 | +0,27% |
| 2019-07-18 | 1,727410 | -0,80% |
| 2019-07-17 | 1,741290 | -0,12% |
| 2019-07-16 | 1,743400 | +0,12% |
| 2019-07-15 | 1,741349 | +0,16% |
| 2019-07-12 | 1,738575 | +0,19% |
| 2019-07-11 | 1,735259 | +0,06% |
| 2019-07-10 | 1,734257 | -0,19% |
| 2019-07-09 | 1,737480 | -0,31% |
| 2019-07-08 | 1,742946 | -0,21% |
| 2019-07-05 | 1,746699 | -0,41% |
| 2019-07-04 | 1,753802 | +0,26% |
| 2019-07-03 | 1,749326 | +0,67% |
| 2019-07-02 | 1,737665 | +0,30% |
| 2019-07-01 | 1,732536 | +1,14% |
| 2019-06-28 | 1,712972 | +0,55% |
| 2019-06-27 | 1,703619 | +0,30% |
| 2019-06-26 | 1,698546 | -0,09% |
| 2019-06-25 | 1,700045 | -0,32% |
| 2019-06-24 | 1,705529 | -0,50% |
| 2019-06-21 | 1,714091 | -0,39% |
| 2019-06-20 | 1,720776 | +0,51% |
| 2019-06-19 | 1,711996 | +0,14% |
| 2019-06-18 | 1,709569 | +1,20% |
| 2019-06-17 | 1,689333 | +0,15% |
| 2019-06-14 | 1,686726 | -0,44% |
| 2019-06-13 | 1,694150 | +0,45% |
| 2019-06-12 | 1,686513 | -0,46% |
| 2019-06-11 | 1,694309 | +0,68% |
| 2019-06-07 | 1,682809 | +0,76% |
| 2019-06-06 | 1,670119 | +0,24% |
| 2019-06-05 | 1,666048 | +0,63% |
| 2019-06-04 | 1,655584 | +0,76% |
| 2019-06-03 | 1,643134 | -0,45% |
| 2019-05-31 | 1,650623 | -0,72% |
| 2019-05-30 | 1,662616 | -0,18% |
| 2019-05-29 | 1,665588 | -0,73% |
| 2019-05-28 | 1,677913 | -0,16% |
| 2019-05-27 | 1,680586 | +0,09% |
| 2019-05-24 | 1,679100 | +0,21% |
| 2019-05-23 | 1,675560 | -1,31% |
| 2019-05-22 | 1,697798 | +0,10% |
| 2019-05-21 | 1,696133 | +0,54% |
| 2019-05-20 | 1,686984 | -0,79% |
| 2019-05-17 | 1,700501 | -0,06% |
| 2019-05-16 | 1,701580 | +0,97% |
| 2019-05-15 | 1,685182 | +0,67% |
| 2019-05-14 | 1,673973 | +0,66% |
| 2019-05-13 | 1,662936 | -1,50% |
| 2019-05-10 | 1,688239 | -0,50% |
| 2019-05-09 | 1,696750 | -0,38% |
| 2019-05-08 | 1,703230 | -0,21% |
| 2019-05-07 | 1,706733 | -0,83% |
| 2019-05-06 | 1,720972 | -0,88% |
| 2019-05-03 | 1,736292 | +0,70% |
| 2019-05-02 | 1,724228 | -0,68% |
| 2019-04-30 | 1,736042 | -0,05% |
| 2019-04-29 | 1,736858 | +0,07% |
| 2019-04-26 | 1,735704 | +0,27% |
| 2019-04-25 | 1,730971 | +0,14% |
| 2019-04-24 | 1,728585 | +0,42% |
| 2019-04-23 | 1,721308 | +0,58% |
| 2019-04-18 | 1,711400 | +0,39% |
| 2019-04-17 | 1,704757 | -0,07% |
| 2019-04-16 | 1,705938 | +0,31% |
| 2019-04-15 | 1,700668 | +0,16% |
| 2019-04-12 | 1,698017 | +0,37% |
| 2019-04-11 | 1,691787 | +0,00% |
| 2019-04-10 | 1,691750 | +0,19% |
| 2019-04-09 | 1,688571 | -0,42% |
| 2019-04-08 | 1,695716 | -0,20% |
| 2019-04-05 | 1,699193 | +0,20% |
| 2019-04-04 | 1,695747 | -0,09% |
| 2019-04-03 | 1,697311 | +0,73% |
| 2019-04-02 | 1,685032 | +0,35% |
| 2019-04-01 | 1,679088 | +0,98% |
| 2019-03-29 | 1,662825 | +0,75% |
| 2019-03-28 | 1,650411 | +0,24% |
| 2019-03-27 | 1,646500 | +0,15% |
| 2019-03-26 | 1,644071 | +0,71% |
| 2019-03-25 | 1,632542 | -0,83% |
| 2019-03-22 | 1,646225 | -0,77% |
| 2019-03-21 | 1,658958 | +0,15% |
| 2019-03-20 | 1,656484 | -0,45% |
| 2019-03-19 | 1,663901 | +0,40% |
| 2019-03-18 | 1,657293 | +0,86% |
| 2019-03-14 | 1,643184 | +0,33% |
| 2019-03-13 | 1,637845 | +0,22% |
| 2019-03-12 | 1,634195 | +0,28% |
| 2019-03-11 | 1,629610 | +0,84% |
| 2019-03-08 | 1,616113 | -0,44% |
| 2019-03-07 | 1,623257 | -0,57% |
| 2019-03-06 | 1,632526 | -0,26% |
| 2019-03-05 | 1,636784 | +0,10% |
| 2019-03-04 | 1,635161 | +0,23% |
| 2019-03-01 | 1,631448 | +0,70% |
| 2019-02-28 | 1,620136 | -0,03% |
| 2019-02-27 | 1,620555 | -0,23% |
| 2019-02-26 | 1,624230 | -0,02% |
| 2019-02-25 | 1,624527 | +0,33% |
| 2019-02-22 | 1,619144 | +0,40% |
| 2019-02-21 | 1,612678 | -0,10% |
| 2019-02-20 | 1,614213 | +0,25% |
| 2019-02-19 | 1,610149 | +0,00% |
| 2019-02-18 | 1,610092 | +0,29% |
| 2019-02-15 | 1,605425 | +0,78% |
| 2019-02-14 | 1,592947 | +0,16% |
| 2019-02-13 | 1,590457 | +0,39% |
| 2019-02-12 | 1,584256 | +0,98% |
| 2019-02-11 | 1,568941 | +0,66% |
| 2019-02-08 | 1,558612 | -0,64% |
| 2019-02-07 | 1,568583 | -0,90% |
| 2019-02-06 | 1,582844 | +0,24% |
| 2019-02-05 | 1,579123 | +1,07% |
| 2019-02-04 | 1,562361 | +0,26% |
| 2019-02-01 | 1,558377 | +0,22% |
| 2019-01-31 | 1,554890 | +0,31% |
| 2019-01-30 | 1,550143 | +0,44% |
| 2019-01-29 | 1,543309 | +0,09% |
| 2019-01-28 | 1,541918 | -0,95% |
| 2019-01-25 | 1,556654 | +0,79% |
| 2019-01-24 | 1,544395 | +0,64% |
| 2019-01-23 | 1,534627 | -0,30% |
| 2019-01-22 | 1,539308 | -0,41% |
| 2019-01-21 | 1,545673 | +0,43% |
| 2019-01-18 | 1,538994 | +1,21% |
| 2019-01-17 | 1,520531 | +0,26% |
| 2019-01-16 | 1,516605 | +0,40% |
| 2019-01-15 | 1,510505 | +0,78% |
| 2019-01-14 | 1,498838 | -0,48% |
| 2019-01-11 | 1,506069 | +0,24% |
| 2019-01-10 | 1,502440 | -0,26% |
| 2019-01-09 | 1,506354 | +0,88% |
| 2019-01-08 | 1,493232 | +0,78% |
| 2019-01-07 | 1,481604 | +0,68% |
| 2019-01-04 | 1,471649 | +1,99% |
| 2019-01-03 | 1,442998 | -0,83% |
| 2019-01-02 | 1,455065 | +0,54% |
| 2018-12-28 | 1,447294 | +1,01% |
| 2018-12-27 | 1,432836 | -0,18% |
| 2018-12-21 | 1,435460 | -0,68% |
| 2018-12-20 | 1,445263 | -1,83% |
| 2018-12-19 | 1,472181 | -0,28% |
| 2018-12-18 | 1,476305 | -0,92% |
| 2018-12-17 | 1,489939 | -1,11% |
| 2018-12-15 | 1,506635 | +0,00% |
| 2018-12-14 | 1,506635 | -0,72% |
| 2018-12-13 | 1,517537 | -0,40% |
| 2018-12-12 | 1,523675 | +1,32% |
| 2018-12-11 | 1,503875 | +0,80% |
| 2018-12-10 | 1,491992 | -1,47% |
| 2018-12-07 | 1,514228 | -0,09% |
| 2018-12-06 | 1,515616 | -2,20% |
| 2018-12-05 | 1,549669 | -0,57% |
| 2018-12-04 | 1,558594 | -1,49% |
| 2018-12-03 | 1,582175 | +1,16% |
| 2018-12-01 | 1,564100 | +0,00% |
| 2018-11-30 | 1,564100 | -0,20% |
| 2018-11-29 | 1,567189 | +0,12% |
| 2018-11-28 | 1,565373 | +0,61% |
| 2018-11-27 | 1,555891 | +0,19% |
| 2018-11-26 | 1,552997 | +1,06% |
| 2018-11-23 | 1,536655 | +0,23% |
| 2018-11-22 | 1,533054 | -0,25% |
| 2018-11-21 | 1,536881 | +0,72% |
| 2018-11-20 | 1,525916 | -1,54% |
| 2018-11-19 | 1,549774 | -1,24% |
| 2018-11-16 | 1,569286 | -0,29% |
| 2018-11-15 | 1,573804 | -0,29% |
| 2018-11-14 | 1,578325 | -0,55% |
| 2018-11-13 | 1,587094 | -0,05% |
| 2018-11-12 | 1,587867 | -0,94% |
| 2018-11-10 | 1,602926 | +0,00% |
| 2018-11-09 | 1,602926 | -0,34% |
| 2018-11-08 | 1,608402 | +0,13% |
| 2018-11-07 | 1,606392 | +1,02% |
| 2018-11-06 | 1,590139 | -0,17% |
| 2018-11-05 | 1,592792 | +0,44% |
| 2018-10-31 | 1,585877 | +1,77% |
| 2018-10-30 | 1,558360 | +0,12% |
| 2018-10-29 | 1,556456 | +0,24% |
| 2018-10-26 | 1,552772 | -0,76% |
| 2018-10-25 | 1,564736 | +0,35% |
| 2018-10-24 | 1,559228 | -2,86% |
| 2018-10-19 | 1,605074 | -0,43% |
| 2018-10-18 | 1,611933 | -0,56% |
| 2018-10-17 | 1,621008 | +0,21% |
| 2018-10-16 | 1,617674 | +1,48% |
| 2018-10-15 | 1,594149 | -0,41% |
| 2018-10-13 | 1,600694 | +0,00% |
| 2018-10-12 | 1,600694 | +0,34% |
| 2018-10-11 | 1,595327 | -1,85% |
| 2018-10-10 | 1,625379 | -1,82% |
| 2018-10-09 | 1,655546 | -0,27% |
| 2018-10-08 | 1,660025 | -0,75% |
| 2018-10-05 | 1,672530 | -0,88% |
| 2018-10-04 | 1,687441 | -0,64% |
| 2018-10-03 | 1,698335 | +0,06% |
| 2018-10-02 | 1,697233 | -0,13% |
| 2018-10-01 | 1,699384 | +0,15% |
| 2018-09-28 | 1,696828 | +0,14% |
| 2018-09-27 | 1,694525 | +0,22% |
| 2018-09-26 | 1,690856 | +0,08% |
| 2018-09-25 | 1,689468 | +0,29% |
| 2018-09-24 | 1,684555 | -0,33% |
| 2018-09-21 | 1,690154 | 0,00% |
| 2018-09-20 | 1,690176 | +0,25% |
| 2018-09-19 | 1,685955 | +0,07% |
| 2018-09-18 | 1,684824 | +0,20% |
| 2018-09-17 | 1,681506 | -0,06% |
| 2018-09-14 | 1,682441 | +0,00% |
| 2018-09-13 | 1,682397 | -0,01% |
| 2018-09-12 | 1,682487 | +0,38% |
| 2018-09-11 | 1,676043 | +0,13% |
| 2018-09-10 | 1,673900 | +0,49% |
| 2018-09-07 | 1,665791 | -0,09% |
| 2018-09-06 | 1,667361 | -0,75% |
| 2018-09-05 | 1,680026 | -1,10% |
| 2018-09-04 | 1,698766 | -0,21% |
| 2018-09-03 | 1,702373 | +0,10% |
| 2018-08-31 | 1,700680 | -0,27% |
| 2018-08-30 | 1,705320 | -0,31% |
| 2018-08-29 | 1,710600 | +0,37% |
| 2018-08-28 | 1,704238 | -0,20% |
| 2018-08-27 | 1,707724 | +0,44% |
| 2018-08-24 | 1,700204 | +0,20% |
| 2018-08-23 | 1,696768 | +0,03% |
| 2018-08-22 | 1,696246 | -0,15% |
| 2018-08-21 | 1,698804 | +0,31% |
| 2018-08-17 | 1,693572 | +0,02% |
| 2018-08-16 | 1,693290 | -0,43% |
| 2018-08-15 | 1,700591 | -0,07% |
| 2018-08-14 | 1,701781 | +0,20% |
| 2018-08-13 | 1,698315 | -0,20% |
| 2018-08-10 | 1,701648 | -0,14% |
| 2018-08-09 | 1,704037 | +0,10% |
| 2018-08-08 | 1,702297 | -0,23% |
| 2018-08-07 | 1,706172 | +0,24% |
| 2018-08-06 | 1,702144 | +0,17% |
| 2018-08-03 | 1,699331 | +0,32% |
| 2018-08-02 | 1,693935 | +0,01% |
| 2018-08-01 | 1,693699 | -0,07% |
| 2018-07-31 | 1,694932 | -0,06% |
| 2018-07-30 | 1,695897 | -0,62% |
| 2018-07-27 | 1,706421 | +0,18% |
| 2018-07-26 | 1,703286 | +0,30% |
| 2018-07-25 | 1,698220 | +0,15% |
| 2018-07-24 | 1,695702 | +0,54% |
| 2018-07-23 | 1,686674 | -0,34% |
| 2018-07-20 | 1,692450 | -0,19% |
| 2018-07-19 | 1,695737 | -0,15% |
| 2018-07-18 | 1,698224 | +0,64% |
| 2018-07-17 | 1,687410 | +0,20% |
| 2018-07-16 | 1,683964 | -0,35% |
| 2018-07-13 | 1,689818 | +0,51% |
| 2018-07-12 | 1,681225 | +0,60% |
| 2018-07-11 | 1,671251 | -0,72% |
| 2018-07-10 | 1,683310 | +0,47% |
| 2018-07-09 | 1,675390 | +0,58% |
| 2018-07-06 | 1,665743 | +0,38% |
| 2018-07-05 | 1,659514 | +0,27% |
| 2018-07-04 | 1,655043 | -0,10% |
| 2018-07-03 | 1,656641 | +0,35% |
| 2018-07-02 | 1,650833 | -0,47% |
| 2018-06-29 | 1,658599 | +0,07% |
| 2018-06-28 | 1,657446 | +0,06% |
| 2018-06-27 | 1,656408 | +0,05% |
| 2018-06-26 | 1,655571 | -0,40% |
| 2018-06-25 | 1,662187 | -1,29% |
| 2018-06-22 | 1,683878 | +0,03% |
| 2018-06-21 | 1,683456 | -0,42% |
| 2018-06-20 | 1,690539 | +0,34% |
| 2018-06-19 | 1,684747 | -0,62% |
| 2018-06-18 | 1,695269 | -0,52% |
| 2018-06-15 | 1,704175 | +0,35% |
| 2018-06-14 | 1,698290 | +0,37% |
| 2018-06-13 | 1,691969 | +0,29% |
| 2018-06-12 | 1,687008 | +0,17% |
| 2018-06-11 | 1,684072 | +0,52% |
| 2018-06-08 | 1,675332 | -0,10% |
| 2018-06-07 | 1,676928 | -0,37% |
| 2018-06-06 | 1,683207 | +0,14% |
| 2018-06-05 | 1,680930 | +0,18% |
| 2018-06-04 | 1,677954 | +0,34% |
| 2018-06-01 | 1,672208 | +0,71% |
| 2018-05-31 | 1,660439 | -0,61% |
| 2018-05-30 | 1,670627 | +0,34% |
| 2018-05-29 | 1,664911 | -0,73% |
| 2018-05-28 | 1,677111 | +0,07% |
| 2018-05-25 | 1,675897 | +0,06% |
| 2018-05-24 | 1,674946 | -0,24% |
| 2018-05-23 | 1,679023 | -0,18% |
| 2018-05-22 | 1,682022 | +0,50% |
| 2018-05-18 | 1,673605 | -0,02% |
| 2018-05-17 | 1,674013 | +0,53% |
| 2018-05-16 | 1,665199 | +0,45% |
| 2018-05-15 | 1,657689 | +0,01% |
| 2018-05-14 | 1,657523 | -0,12% |
| 2018-05-11 | 1,659580 | +0,15% |
| 2018-05-10 | 1,657149 | +0,24% |
| 2018-05-09 | 1,653117 | +0,50% |
| 2018-05-08 | 1,644896 | +0,34% |
| 2018-05-07 | 1,639293 | +0,73% |
| 2018-05-04 | 1,627463 | +0,70% |
| 2018-05-03 | 1,616111 | -0,20% |
| 2018-05-02 | 1,619337 | +0,50% |
| 2018-04-27 | 1,611246 | +0,61% |
| 2018-04-26 | 1,601548 | +0,83% |
| 2018-04-25 | 1,588443 | -0,69% |
| 2018-04-24 | 1,599480 | -0,12% |
| 2018-04-23 | 1,601480 | +0,20% |
| 2018-04-21 | 1,598287 | +0,00% |
| 2018-04-20 | 1,598287 | -0,23% |
| 2018-04-19 | 1,601897 | -0,11% |
| 2018-04-18 | 1,603693 | +0,45% |
| 2018-04-17 | 1,596512 | +0,67% |
| 2018-04-16 | 1,585956 | +0,22% |
| 2018-04-13 | 1,582491 | +0,01% |
| 2018-04-12 | 1,582381 | +0,43% |
| 2018-04-11 | 1,575660 | -0,40% |
| 2018-04-10 | 1,582002 | +0,59% |
| 2018-04-09 | 1,572655 | +0,24% |
| 2018-04-06 | 1,568905 | -0,53% |
| 2018-04-05 | 1,577265 | +1,73% |
| 2018-04-04 | 1,550389 | -0,04% |
| 2018-04-03 | 1,551062 | -0,71% |
| 2018-03-29 | 1,562153 | +1,14% |
| 2018-03-28 | 1,544515 | -0,58% |
| 2018-03-27 | 1,553489 | +0,38% |
| 2018-03-26 | 1,547626 | +0,06% |
| 2018-03-23 | 1,546723 | -1,48% |
| 2018-03-22 | 1,570010 | -1,32% |
| 2018-03-21 | 1,590960 | +0,18% |
| 2018-03-20 | 1,588110 | +0,21% |
| 2018-03-19 | 1,584719 | -0,46% |
| 2018-03-14 | 1,592001 | -0,35% |
| 2018-03-13 | 1,597580 | -0,61% |
| 2018-03-12 | 1,607382 | +0,41% |
| 2018-03-10 | 1,600894 | +0,00% |
| 2018-03-09 | 1,600894 | +1,17% |
| 2018-03-08 | 1,582387 | +0,64% |
| 2018-03-07 | 1,572339 | -0,03% |
| 2018-03-06 | 1,572765 | +0,50% |
| 2018-03-05 | 1,564947 | +0,55% |
| 2018-03-02 | 1,556426 | -1,27% |
| 2018-03-01 | 1,576439 | -1,00% |
| 2018-02-28 | 1,592405 | -0,12% |
| 2018-02-27 | 1,594329 | -0,22% |
| 2018-02-26 | 1,597905 | +0,55% |
| 2018-02-23 | 1,589158 | +0,40% |
| 2018-02-22 | 1,582842 | -0,11% |
| 2018-02-21 | 1,584519 | +0,09% |
| 2018-02-20 | 1,583047 | +0,25% |
| 2018-02-19 | 1,579140 | -0,06% |
| 2018-02-16 | 1,580132 | +0,68% |
| 2018-02-15 | 1,569519 | +0,69% |
| 2018-02-14 | 1,558741 | +0,42% |
| 2018-02-13 | 1,552147 | -0,34% |
| 2018-02-12 | 1,557415 | +1,12% |
| 2018-02-09 | 1,540129 | -1,00% |
| 2018-02-08 | 1,555692 | -1,31% |
| 2018-02-07 | 1,576408 | +1,16% |
| 2018-02-06 | 1,558302 | -1,23% |
| 2018-02-05 | 1,577644 | -1,78% |
| 2018-02-02 | 1,606260 | -1,52% |
| 2018-02-01 | 1,630993 | -0,12% |
| 2018-01-31 | 1,633032 | -0,27% |
| 2018-01-30 | 1,637404 | -0,88% |
| 2018-01-29 | 1,651977 | -0,12% |
| 2018-01-26 | 1,653969 | +0,49% |
| 2018-01-25 | 1,645901 | -0,61% |
| 2018-01-24 | 1,656077 | -0,68% |
| 2018-01-23 | 1,667401 | +0,31% |
| 2018-01-22 | 1,662232 | +0,38% |
| 2018-01-19 | 1,655869 | +0,53% |
| 2018-01-18 | 1,647176 | +0,24% |
| 2018-01-17 | 1,643299 | +0,02% |
| 2018-01-16 | 1,642985 | -0,09% |
| 2018-01-15 | 1,644487 | -0,24% |
| 2018-01-12 | 1,648430 | -0,28% |
| 2018-01-11 | 1,653035 | +0,02% |
| 2018-01-10 | 1,652756 | -0,43% |
| 2018-01-09 | 1,659946 | +0,51% |
| 2018-01-08 | 1,651496 | +0,49% |
| 2018-01-05 | 1,643388 | +0,89% |
| 2018-01-04 | 1,628813 | +0,81% |
| 2018-01-03 | 1,615793 | +0,63% |
| 2018-01-02 | 1,605614 | -0,12% |
| 2017-12-29 | 1,607491 | -0,33% |
| 2017-12-28 | 1,612868 | -0,22% |
| 2017-12-27 | 1,616432 | -0,08% |
| 2017-12-22 | 1,617725 | +0,21% |
| 2017-12-21 | 1,614271 | +0,10% |
| 2017-12-20 | 1,612645 | -0,54% |
| 2017-12-19 | 1,621391 | -0,26% |
| 2017-12-18 | 1,625621 | +0,96% |
| 2017-12-15 | 1,610159 | +0,03% |
| 2017-12-14 | 1,609664 | -0,36% |
| 2017-12-13 | 1,615447 | -0,02% |
| 2017-12-12 | 1,615747 | +0,43% |
| 2017-12-11 | 1,608830 | -0,17% |
| 2017-12-08 | 1,611497 | +0,67% |
| 2017-12-07 | 1,600723 | +0,62% |
| 2017-12-06 | 1,590916 | -0,13% |
| 2017-12-05 | 1,592918 | -0,17% |
| 2017-12-04 | 1,595654 | +0,42% |
| 2017-12-01 | 1,588910 | -0,77% |
| 2017-11-30 | 1,601227 | +0,04% |
| 2017-11-29 | 1,600581 | -0,18% |
| 2017-11-28 | 1,603533 | +0,45% |
| 2017-11-27 | 1,596311 | -0,35% |
| 2017-11-24 | 1,601900 | -0,10% |
| 2017-11-23 | 1,603560 | -0,25% |
| 2017-11-22 | 1,607630 | -0,22% |
| 2017-11-21 | 1,611240 | +0,91% |
| 2017-11-20 | 1,596689 | +0,27% |
| 2017-11-17 | 1,592419 | -0,03% |
| 2017-11-16 | 1,592947 | +1,07% |
| 2017-11-15 | 1,576057 | -1,03% |
| 2017-11-14 | 1,592498 | -0,45% |
| 2017-11-13 | 1,599663 | -0,42% |
| 2017-11-10 | 1,606362 | -0,43% |
| 2017-11-09 | 1,613348 | -0,90% |
| 2017-11-08 | 1,628015 | -0,11% |
| 2017-11-07 | 1,629803 | -0,11% |
| 2017-11-06 | 1,631622 | +0,32% |
| 2017-11-03 | 1,626470 | +0,27% |
| 2017-11-02 | 1,622114 | +0,20% |
| 2017-10-31 | 1,618847 | +0,20% |
| 2017-10-30 | 1,615592 | +0,13% |
| 2017-10-27 | 1,613512 | +1,40% |
| 2017-10-26 | 1,591179 | +0,63% |
| 2017-10-25 | 1,581176 | -0,53% |
| 2017-10-24 | 1,589552 | +0,14% |
| 2017-10-20 | 1,587334 | +0,22% |
| 2017-10-19 | 1,583807 | -0,64% |
| 2017-10-18 | 1,593965 | +0,12% |
| 2017-10-17 | 1,591987 | -0,02% |
| 2017-10-16 | 1,592262 | +0,11% |
| 2017-10-13 | 1,590521 | +0,24% |
| 2017-10-12 | 1,586792 | +0,04% |
| 2017-10-11 | 1,586107 | +0,00% |
| 2017-10-10 | 1,586063 | -0,14% |
| 2017-10-09 | 1,588230 | -0,07% |
| 2017-10-06 | 1,589353 | +0,05% |
| 2017-10-05 | 1,588514 | +0,07% |
| 2017-10-04 | 1,587355 | +0,09% |
| 2017-10-03 | 1,586003 | +0,46% |
| 2017-10-02 | 1,578792 | +0,44% |
| 2017-09-29 | 1,571927 | +0,33% |
| 2017-09-28 | 1,566702 | +0,21% |
| 2017-09-27 | 1,563490 | +0,66% |
| 2017-09-26 | 1,553245 | +0,19% |
| 2017-09-25 | 1,550265 | +0,09% |
| 2017-09-22 | 1,548850 | -0,08% |
| 2017-09-21 | 1,550099 | +0,16% |
| 2017-09-20 | 1,547662 | -0,05% |
| 2017-09-19 | 1,548509 | +0,06% |
| 2017-09-18 | 1,547628 | +0,28% |
| 2017-09-15 | 1,543296 | -0,28% |
| 2017-09-14 | 1,547622 | +0,23% |
| 2017-09-13 | 1,544057 | -0,04% |
| 2017-09-12 | 1,544649 | +0,45% |
| 2017-09-11 | 1,537768 | +1,22% |
| 2017-09-08 | 1,519182 | -0,21% |
| 2017-09-07 | 1,522336 | +0,26% |
| 2017-09-06 | 1,518316 | -0,15% |
| 2017-09-05 | 1,520634 | -0,09% |
| 2017-09-04 | 1,521931 | -0,34% |
| 2017-09-01 | 1,527164 | +0,57% |
| 2017-08-31 | 1,518439 | +0,83% |
| 2017-08-30 | 1,505868 | +0,98% |
| 2017-08-29 | 1,491247 | -1,04% |
| 2017-08-28 | 1,506987 | -0,68% |
| 2017-08-25 | 1,517273 | -0,05% |
| 2017-08-24 | 1,518032 | -0,03% |
| 2017-08-23 | 1,518474 | -0,28% |
| 2017-08-22 | 1,522747 | +0,80% |
| 2017-08-21 | 1,510695 | -0,28% |
| 2017-08-18 | 1,514959 | -0,69% |
| 2017-08-17 | 1,525433 | -0,57% |
| 2017-08-16 | 1,534134 | +0,87% |
| 2017-08-15 | 1,520887 | +0,26% |
| 2017-08-14 | 1,516905 | +0,68% |
| 2017-08-11 | 1,506626 | -0,65% |
| 2017-08-10 | 1,516479 | -0,80% |
| 2017-08-09 | 1,528716 | -0,44% |
| 2017-08-08 | 1,535446 | +0,05% |
| 2017-08-07 | 1,534677 | +0,26% |
| 2017-08-04 | 1,530635 | +0,39% |
| 2017-08-03 | 1,524661 | -0,09% |
| 2017-08-02 | 1,526074 | -0,35% |
| 2017-08-01 | 1,531488 | +0,15% |
| 2017-07-31 | 1,529199 | -0,30% |
| 2017-07-28 | 1,533744 | -0,75% |
| 2017-07-27 | 1,545259 | -0,27% |
| 2017-07-26 | 1,549370 | +0,37% |
| 2017-07-25 | 1,543584 | +0,13% |
| 2017-07-24 | 1,541559 | -0,35% |
| 2017-07-21 | 1,547046 | -0,88% |
| 2017-07-20 | 1,560812 | -0,01% |
| 2017-07-19 | 1,560980 | +0,46% |
| 2017-07-18 | 1,553857 | -0,70% |
| 2017-07-17 | 1,564785 | +0,02% |
| 2017-07-14 | 1,564427 | +0,14% |
| 2017-07-13 | 1,562210 | +0,61% |
| 2017-07-12 | 1,552689 | +0,72% |
| 2017-07-11 | 1,541573 | -0,15% |
| 2017-07-10 | 1,543877 | +0,53% |
| 2017-07-07 | 1,535667 | -0,23% |
| 2017-07-06 | 1,539161 | -0,60% |
| 2017-07-05 | 1,548415 | +0,22% |
| 2017-07-04 | 1,545022 | -0,07% |
| 2017-07-03 | 1,546064 | +0,33% |
| 2017-06-30 | 1,541021 | -0,27% |
| 2017-06-29 | 1,545269 | -1,08% |
| 2017-06-28 | 1,562122 | -0,31% |
| 2017-06-27 | 1,567043 | -1,00% |
| 2017-06-26 | 1,582871 | -0,04% |
| 2017-06-23 | 1,583474 | -0,03% |
| 2017-06-22 | 1,583955 | +0,00% |
| 2017-06-21 | 1,583916 | -0,29% |
| 2017-06-20 | 1,588582 | -0,21% |
| 2017-06-19 | 1,591856 | +0,94% |
| 2017-06-16 | 1,577013 | +0,36% |
| 2017-06-15 | 1,571295 | -0,63% |
| 2017-06-14 | 1,581249 | +0,10% |
| 2017-06-13 | 1,579743 | +0,67% |
| 2017-06-12 | 1,569158 | -1,03% |
| 2017-06-09 | 1,585471 | +0,13% |
| 2017-06-08 | 1,583347 | +0,05% |
| 2017-06-07 | 1,582487 | -0,08% |
| 2017-06-06 | 1,583758 | -0,68% |
| 2017-06-02 | 1,594569 | +0,57% |
| 2017-06-01 | 1,585494 | +0,60% |
| 2017-05-31 | 1,576067 | -0,29% |
| 2017-05-30 | 1,580673 | -0,05% |
| 2017-05-29 | 1,581511 | +0,03% |
| 2017-05-26 | 1,581024 | +0,18% |
| 2017-05-25 | 1,578202 | +0,07% |
| 2017-05-24 | 1,577105 | +0,22% |
| 2017-05-23 | 1,573687 | +0,06% |
| 2017-05-22 | 1,572692 | +0,09% |
| 2017-05-19 | 1,571241 | +0,41% |
| 2017-05-18 | 1,564860 | -0,39% |
| 2017-05-17 | 1,570970 | -1,24% |
| 2017-05-16 | 1,590624 | -0,32% |
| 2017-05-15 | 1,595652 | -0,17% |
| 2017-05-12 | 1,598321 | +0,08% |
| 2017-05-11 | 1,596985 | -0,25% |
| 2017-05-10 | 1,600955 | +0,26% |
| 2017-05-09 | 1,596765 | +0,38% |
| 2017-05-08 | 1,590704 | +0,10% |
| 2017-05-05 | 1,589080 | +0,38% |
| 2017-05-04 | 1,583044 | +0,30% |
| 2017-05-03 | 1,578342 | +0,04% |
| 2017-05-02 | 1,577640 | +0,48% |
| 2017-04-28 | 1,570176 | -0,02% |
| 2017-04-27 | 1,570427 | +0,08% |
| 2017-04-26 | 1,569120 | +0,24% |
| 2017-04-25 | 1,565436 | +0,31% |
| 2017-04-24 | 1,560648 | +1,09% |
| 2017-04-21 | 1,543749 | +0,16% |
| 2017-04-20 | 1,541218 | +0,03% |
| 2017-04-19 | 1,540731 | -0,12% |
| 2017-04-18 | 1,542578 | -0,37% |
| 2017-04-13 | 1,548230 | -0,32% |
| 2017-04-12 | 1,553243 | +0,00% |
| 2017-04-11 | 1,553241 | -0,18% |
| 2017-04-10 | 1,555999 | +0,32% |
| 2017-04-07 | 1,550961 | +0,20% |
| 2017-04-06 | 1,547926 | +0,07% |
| 2017-04-05 | 1,546911 | 0,00% |
| 2017-04-04 | 1,546950 | +0,04% |
| 2017-04-03 | 1,546269 | -0,04% |
| 2017-03-31 | 1,546875 | +0,33% |
| 2017-03-30 | 1,541787 | +0,48% |
| 2017-03-29 | 1,534460 | +0,58% |
| 2017-03-28 | 1,525625 | +0,75% |
| 2017-03-27 | 1,514211 | -0,51% |
| 2017-03-24 | 1,521961 | +0,05% |
| 2017-03-23 | 1,521126 | +0,63% |
| 2017-03-22 | 1,511579 | -0,53% |
| 2017-03-21 | 1,519590 | -0,84% |
| 2017-03-20 | 1,532488 | -0,09% |
| 2017-03-17 | 1,533915 | +0,06% |
| 2017-03-16 | 1,532992 | +0,77% |
| 2017-03-14 | 1,521267 | -0,16% |
| 2017-03-13 | 1,523781 | +0,08% |
| 2017-03-10 | 1,522550 | +0,12% |
| 2017-03-09 | 1,520685 | -0,04% |
| 2017-03-08 | 1,521289 | -0,10% |
| 2017-03-07 | 1,522866 | 0,00% |
| 2017-03-06 | 1,522928 | -0,54% |
| 2017-03-03 | 1,531237 | -0,28% |
| 2017-03-02 | 1,535575 | -0,17% |
| 2017-03-01 | 1,538162 | +1,38% |
| 2017-02-28 | 1,517283 | -0,13% |
| 2017-02-27 | 1,519236 | -0,11% |
| 2017-02-24 | 1,520901 | -0,53% |
| 2017-02-23 | 1,528939 | -0,56% |
| 2017-02-22 | 1,537544 | +0,18% |
| 2017-02-21 | 1,534727 | +0,84% |
| 2017-02-20 | 1,521991 | +0,25% |
| 2017-02-17 | 1,518139 | -0,06% |
| 2017-02-16 | 1,519014 | -0,39% |
| 2017-02-15 | 1,525000 | +0,44% |
| 2017-02-14 | 1,518368 | +0,04% |
| 2017-02-13 | 1,517713 | +0,53% |
| 2017-02-10 | 1,509688 | +0,68% |
| 2017-02-09 | 1,499544 | +0,34% |
| 2017-02-08 | 1,494395 | +0,26% |
| 2017-02-07 | 1,490533 | +0,36% |
| 2017-02-06 | 1,485154 | -0,30% |
| 2017-02-03 | 1,489585 | +0,65% |
| 2017-02-02 | 1,480029 | -0,15% |
| 2017-02-01 | 1,482261 | +0,38% |
| 2017-01-31 | 1,476579 | -0,51% |
| 2017-01-30 | 1,484082 | -0,67% |
| 2017-01-27 | 1,494154 | -0,22% |
| 2017-01-26 | 1,497388 | +0,46% |
| 2017-01-25 | 1,490568 | +0,98% |
| 2017-01-24 | 1,476087 | +0,45% |
| 2017-01-23 | 1,469465 | -0,54% |
| 2017-01-20 | 1,477509 | +0,03% |
| 2017-01-19 | 1,477029 | +0,18% |
| 2017-01-18 | 1,474430 | +0,16% |
| 2017-01-17 | 1,472018 | -0,65% |
| 2017-01-16 | 1,481657 | -0,14% |
| 2017-01-13 | 1,483687 | +0,63% |
| 2017-01-12 | 1,474344 | -0,86% |
| 2017-01-11 | 1,487112 | +0,56% |
| 2017-01-10 | 1,478877 | -0,05% |
| 2017-01-09 | 1,479611 | -0,01% |
| 2017-01-06 | 1,479703 | -0,12% |
| 2017-01-05 | 1,481453 | -0,26% |
| 2017-01-04 | 1,485284 | +0,01% |
| 2017-01-03 | 1,485085 | +0,94% |
| 2017-01-02 | 1,471188 | +0,51% |
| 2016-12-30 | 1,463681 | -0,46% |
| 2016-12-29 | 1,470458 | -0,32% |
| 2016-12-28 | 1,475192 | -0,03% |
| 2016-12-27 | 1,475584 | +0,25% |
| 2016-12-23 | 1,471923 | +0,14% |
| 2016-12-22 | 1,469849 | -0,36% |
| 2016-12-21 | 1,475112 | -0,26% |
| 2016-12-20 | 1,478928 | +0,64% |
| 2016-12-19 | 1,469528 | +0,15% |
| 2016-12-16 | 1,467331 | +0,16% |
| 2016-12-15 | 1,464934 | +0,99% |
| 2016-12-14 | 1,450552 | -0,38% |
| 2016-12-13 | 1,456146 | +0,35% |
| 2016-12-12 | 1,451098 | -0,22% |
| 2016-12-09 | 1,454318 | +1,07% |
| 2016-12-08 | 1,438868 | +0,78% |
| 2016-12-07 | 1,427762 | +1,00% |
| 2016-12-06 | 1,413694 | +0,22% |
| 2016-12-05 | 1,410647 | +0,43% |
| 2016-12-02 | 1,404676 | -0,54% |
| 2016-12-01 | 1,412305 | -0,62% |
| 2016-11-30 | 1,421089 | – |