Aktuális árfolyam
2,9420
2026-06-10
Eszközérték
12 M
Forint
Hozam (6 hónap)
+7,22%
Évesített hozam (CAGR)
+15,18%
Maximum ár
3,1175
Minimum ár
2,6115
Volatilitás
14,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,942045 | -1,12% |
| 2026-06-09 | 2,975513 | -1,23% |
| 2026-06-08 | 3,012446 | +0,39% |
| 2026-06-05 | 3,000703 | -2,83% |
| 2026-06-04 | 3,088230 | -0,25% |
| 2026-06-03 | 3,096094 | -0,69% |
| 2026-06-02 | 3,117545 | +0,48% |
| 2026-06-01 | 3,102637 | -0,01% |
| 2026-05-29 | 3,102847 | +0,07% |
| 2026-05-28 | 3,100821 | +0,67% |
| 2026-05-27 | 3,080159 | -0,21% |
| 2026-05-26 | 3,086500 | +0,92% |
| 2026-05-22 | 3,058443 | +0,89% |
| 2026-05-21 | 3,031344 | +0,41% |
| 2026-05-20 | 3,018982 | +1,65% |
| 2026-05-19 | 2,970077 | -0,68% |
| 2026-05-18 | 2,990350 | -0,72% |
| 2026-05-15 | 3,012097 | -1,36% |
| 2026-05-14 | 3,053695 | +0,71% |
| 2026-05-13 | 3,032198 | +1,05% |
| 2026-05-12 | 3,000566 | -0,72% |
| 2026-05-11 | 3,022275 | +0,49% |
| 2026-05-08 | 3,007684 | +0,66% |
| 2026-05-07 | 2,988075 | -0,45% |
| 2026-05-06 | 3,001588 | +1,88% |
| 2026-05-05 | 2,946159 | +1,05% |
| 2026-05-04 | 2,915578 | -0,45% |
| 2026-04-30 | 2,928727 | +1,60% |
| 2026-04-29 | 2,882473 | -0,06% |
| 2026-04-28 | 2,884230 | -0,71% |
| 2026-04-27 | 2,904995 | +0,17% |
| 2026-04-24 | 2,900073 | +0,47% |
| 2026-04-23 | 2,886386 | -0,01% |
| 2026-04-22 | 2,886603 | +0,84% |
| 2026-04-21 | 2,862678 | -0,79% |
| 2026-04-20 | 2,885526 | -0,25% |
| 2026-04-17 | 2,892882 | +1,23% |
| 2026-04-16 | 2,857620 | +0,44% |
| 2026-04-15 | 2,845002 | +0,38% |
| 2026-04-14 | 2,834256 | +1,25% |
| 2026-04-13 | 2,799201 | +0,82% |
| 2026-04-10 | 2,776494 | +0,19% |
| 2026-04-09 | 2,771269 | +0,26% |
| 2026-04-08 | 2,763967 | +2,78% |
| 2026-04-07 | 2,689191 | -0,36% |
| 2026-04-02 | 2,698925 | -0,07% |
| 2026-04-01 | 2,700902 | +1,28% |
| 2026-03-31 | 2,666665 | +2,11% |
| 2026-03-30 | 2,611502 | -0,06% |
| 2026-03-27 | 2,613029 | -1,21% |
| 2026-03-26 | 2,644992 | -1,73% |
| 2026-03-25 | 2,691451 | +1,18% |
| 2026-03-24 | 2,660175 | -0,18% |
| 2026-03-23 | 2,665079 | +1,09% |
| 2026-03-20 | 2,636382 | -2,10% |
| 2026-03-19 | 2,693066 | -1,12% |
| 2026-03-18 | 2,723539 | -1,15% |
| 2026-03-17 | 2,755313 | +0,10% |
| 2026-03-16 | 2,752556 | +0,92% |
| 2026-03-13 | 2,727450 | -0,42% |
| 2026-03-12 | 2,738985 | -1,18% |
| 2026-03-11 | 2,771761 | -0,09% |
| 2026-03-10 | 2,774153 | +0,93% |
| 2026-03-09 | 2,748667 | +0,27% |
| 2026-03-06 | 2,741395 | -1,25% |
| 2026-03-05 | 2,776115 | -1,05% |
| 2026-03-04 | 2,805489 | +0,95% |
| 2026-03-03 | 2,779117 | -1,67% |
| 2026-03-02 | 2,826331 | +0,08% |
| 2026-02-27 | 2,824068 | -0,46% |
| 2026-02-26 | 2,837188 | -0,61% |
| 2026-02-25 | 2,854514 | +0,74% |
| 2026-02-24 | 2,833512 | +0,73% |
| 2026-02-23 | 2,813051 | -0,80% |
| 2026-02-20 | 2,835872 | +0,72% |
| 2026-02-19 | 2,815599 | -0,17% |
| 2026-02-18 | 2,820253 | +0,82% |
| 2026-02-17 | 2,797217 | +0,10% |
| 2026-02-16 | 2,794536 | -0,19% |
| 2026-02-13 | 2,799935 | +0,12% |
| 2026-02-12 | 2,796638 | -1,00% |
| 2026-02-11 | 2,824984 | +0,06% |
| 2026-02-10 | 2,823383 | -0,21% |
| 2026-02-09 | 2,829262 | +0,64% |
| 2026-02-06 | 2,811214 | +1,97% |
| 2026-02-05 | 2,756924 | -1,39% |
| 2026-02-04 | 2,795895 | -0,63% |
| 2026-02-03 | 2,813677 | -0,01% |
| 2026-02-02 | 2,813856 | +0,54% |
| 2026-01-30 | 2,798756 | -0,32% |
| 2026-01-29 | 2,807758 | -0,55% |
| 2026-01-28 | 2,823391 | -0,35% |
| 2026-01-27 | 2,833344 | +0,37% |
| 2026-01-26 | 2,822841 | -0,51% |
| 2026-01-23 | 2,837199 | -0,07% |
| 2026-01-22 | 2,839272 | +0,94% |
| 2026-01-21 | 2,812777 | +0,94% |
| 2026-01-20 | 2,786462 | -1,78% |
| 2026-01-19 | 2,836851 | -0,72% |
| 2026-01-16 | 2,857568 | -0,03% |
| 2026-01-15 | 2,858499 | +0,63% |
| 2026-01-14 | 2,840672 | -0,23% |
| 2026-01-13 | 2,847293 | +0,07% |
| 2026-01-12 | 2,845399 | +0,09% |
| 2026-01-11 | 2,842973 | +0,00% |
| 2026-01-10 | 2,842973 | +0,00% |
| 2026-01-09 | 2,842973 | +0,86% |
| 2026-01-08 | 2,818661 | -0,20% |
| 2026-01-07 | 2,824369 | +0,03% |
| 2026-01-06 | 2,823390 | +0,53% |
| 2026-01-05 | 2,808513 | +1,46% |
| 2025-12-31 | 2,768183 | -0,30% |
| 2025-12-30 | 2,776543 | -0,01% |
| 2025-12-29 | 2,776854 | -0,05% |
| 2025-12-23 | 2,778273 | +0,08% |
| 2025-12-22 | 2,776083 | +0,58% |
| 2025-12-19 | 2,760115 | +0,74% |
| 2025-12-18 | 2,739748 | +0,98% |
| 2025-12-17 | 2,713106 | -0,71% |
| 2025-12-16 | 2,732454 | -0,47% |
| 2025-12-15 | 2,745360 | +0,05% |
| 2025-12-14 | 2,744018 | +0,00% |
| 2025-12-13 | 2,744018 | +0,00% |
| 2025-12-12 | 2,744018 | – |