Aktuális árfolyam
2,9420
2026-06-10
Eszközérték
12 M
Forint
Hozam (1 hónap)
-1,95%
Évesített hozam (CAGR)
-21,96%
Maximum ár
3,1175
Minimum ár
2,9420
Volatilitás
16,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,942045 | -1,12% |
| 2026-06-09 | 2,975513 | -1,23% |
| 2026-06-08 | 3,012446 | +0,39% |
| 2026-06-05 | 3,000703 | -2,83% |
| 2026-06-04 | 3,088230 | -0,25% |
| 2026-06-03 | 3,096094 | -0,69% |
| 2026-06-02 | 3,117545 | +0,48% |
| 2026-06-01 | 3,102637 | -0,01% |
| 2026-05-29 | 3,102847 | +0,07% |
| 2026-05-28 | 3,100821 | +0,67% |
| 2026-05-27 | 3,080159 | -0,21% |
| 2026-05-26 | 3,086500 | +0,92% |
| 2026-05-22 | 3,058443 | +0,89% |
| 2026-05-21 | 3,031344 | +0,41% |
| 2026-05-20 | 3,018982 | +1,65% |
| 2026-05-19 | 2,970077 | -0,68% |
| 2026-05-18 | 2,990350 | -0,72% |
| 2026-05-15 | 3,012097 | -1,36% |
| 2026-05-14 | 3,053695 | +0,71% |
| 2026-05-13 | 3,032198 | +1,05% |
| 2026-05-12 | 3,000566 | – |