Aktuális árfolyam
3,1715
2025-10-08
Eszközérték
6.993 M
Forint
Hozam (5 év)
+32,53%
Évesített hozam
+6,52%
Maximum ár
3,1715
Minimum ár
2,2824
Volatilitás
8,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,171504 | - |
| 2025-10-03 | 3,121264 | -1,58% |
| 2025-09-30 | 3,074629 | -1,49% |
| 2025-09-26 | 3,038495 | -1,18% |
| 2025-09-25 | 3,091309 | +1,74% |
| 2025-09-24 | 3,096058 | +0,15% |
| 2025-09-23 | 3,048219 | -1,55% |
| 2025-09-22 | 3,056476 | +0,27% |
| 2025-09-19 | 3,087661 | +1,02% |
| 2025-09-18 | 3,071169 | -0,53% |
| 2025-09-17 | 3,075656 | +0,15% |
| 2025-09-16 | 3,054336 | -0,69% |
| 2025-09-15 | 3,055295 | +0,03% |
| 2025-09-12 | 3,072688 | +0,57% |
| 2025-09-11 | 3,048793 | -0,78% |
| 2025-09-10 | 3,045194 | -0,12% |
| 2025-09-09 | 3,013599 | -1,04% |
| 2025-09-08 | 2,976129 | -1,24% |
| 2025-09-05 | 2,952210 | -0,80% |
| 2025-09-04 | 2,946660 | -0,19% |
| 2025-09-03 | 2,961179 | +0,49% |
| 2025-09-02 | 2,974273 | +0,44% |
| 2025-09-01 | 2,955234 | -0,64% |
| 2025-08-29 | 2,945434 | -0,33% |
| 2025-08-28 | 2,951185 | +0,20% |
| 2025-08-27 | 3,001019 | +1,69% |
| 2025-08-26 | 2,988524 | -0,42% |
| 2025-08-25 | 3,012640 | +0,81% |
| 2025-08-22 | 2,950472 | -2,06% |
| 2025-08-21 | 2,969726 | +0,65% |
| 2025-08-19 | 2,971218 | +0,05% |
| 2025-08-18 | 2,993484 | +0,75% |
| 2025-08-14 | 2,990785 | -0,09% |
| 2025-08-13 | 2,994618 | +0,13% |
| 2025-08-12 | 2,966029 | -0,95% |
| 2025-08-11 | 2,973706 | +0,26% |
| 2025-08-08 | 2,961677 | -0,40% |
| 2025-08-07 | 2,995355 | +1,14% |
| 2025-08-06 | 2,966336 | -0,97% |
| 2025-08-05 | 3,004577 | +1,29% |
| 2025-08-04 | 2,989663 | -0,50% |
| 2025-08-01 | 2,974453 | -0,51% |
| 2025-07-31 | 3,048660 | +2,49% |
| 2025-07-30 | 3,060164 | +0,38% |
| 2025-07-29 | 3,048301 | -0,39% |
| 2025-07-28 | 3,026496 | -0,72% |
| 2025-07-25 | 3,000380 | -0,86% |
| 2025-07-24 | 3,020041 | +0,66% |
| 2025-07-23 | 3,036391 | +0,54% |
| 2025-07-22 | 3,008918 | -0,90% |
| 2025-07-18 | 3,025527 | +0,55% |
| 2025-07-17 | 3,033034 | +0,25% |
| 2025-07-16 | 3,031657 | -0,05% |
| 2025-07-15 | 3,035360 | +0,12% |
| 2025-07-14 | 2,983375 | -1,71% |
| 2025-07-11 | 2,978789 | -0,15% |
| 2025-07-10 | 2,983862 | +0,17% |
| 2025-07-09 | 2,977522 | -0,21% |
| 2025-07-08 | 2,983241 | +0,19% |
| 2025-07-07 | 2,957952 | -0,85% |
| 2025-07-04 | 2,952040 | -0,20% |
| 2025-07-03 | 2,983244 | +1,06% |
| 2025-07-02 | 2,974865 | -0,28% |
| 2025-07-01 | 2,965678 | -0,31% |
| 2025-06-30 | 2,966088 | +0,01% |
| 2025-06-27 | 2,978756 | +0,43% |
| 2025-06-26 | 2,991045 | +0,41% |
| 2025-06-25 | 2,997596 | +0,22% |
| 2025-06-24 | 3,006225 | +0,29% |
| 2025-06-23 | 2,958130 | -1,60% |
| 2025-06-20 | 2,986817 | +0,97% |
| 2025-06-19 | 2,956484 | -1,02% |
| 2025-06-18 | 2,987577 | +1,05% |
| 2025-06-17 | 2,986234 | -0,04% |
| 2025-06-16 | 2,972946 | -0,44% |
| 2025-06-13 | 2,966703 | -0,21% |
| 2025-06-12 | 2,959734 | -0,23% |
| 2025-06-11 | 3,008362 | +1,64% |
| 2025-06-10 | 2,997215 | -0,37% |
| 2025-06-06 | 2,966627 | -1,02% |
| 2025-06-05 | 2,949247 | -0,59% |
| 2025-06-04 | 2,928260 | -0,71% |
| 2025-06-03 | 2,905137 | -0,79% |
| 2025-06-02 | 2,879559 | -0,88% |
| 2025-05-28 | 2,933810 | +1,88% |
| 2025-05-27 | 2,928985 | -0,16% |
| 2025-05-26 | 2,930633 | +0,06% |
| 2025-05-23 | 2,938340 | +0,26% |
| 2025-05-22 | 2,936874 | -0,05% |
| 2025-05-21 | 2,941198 | +0,15% |
| 2025-05-20 | 2,935163 | -0,21% |
| 2025-05-19 | 2,940328 | +0,18% |
| 2025-05-16 | 2,991017 | +1,72% |
| 2025-05-15 | 2,981598 | -0,31% |
| 2025-05-14 | 2,980700 | -0,03% |
| 2025-05-13 | 2,954830 | -0,87% |
| 2025-05-12 | 2,989058 | +1,16% |
| 2025-05-09 | 2,884732 | -3,49% |
| 2025-05-08 | 2,874164 | -0,37% |
| 2025-05-07 | 2,861437 | -0,44% |
| 2025-05-06 | 2,876708 | +0,53% |
| 2025-05-05 | 2,867058 | -0,34% |
| 2025-04-30 | 2,792217 | -2,61% |
| 2025-04-29 | 2,766796 | -0,91% |
| 2025-04-28 | 2,763974 | -0,10% |
| 2025-04-25 | 2,757155 | -0,25% |
| 2025-04-24 | 2,751818 | -0,19% |
| 2025-04-23 | 2,783180 | +1,14% |
| 2025-04-22 | 2,679950 | -3,71% |
| 2025-04-17 | 2,688444 | +0,32% |
| 2025-04-16 | 2,675722 | -0,47% |
| 2025-04-15 | 2,714956 | +1,47% |
| 2025-04-11 | 2,668876 | -1,70% |
| 2025-04-09 | 2,592094 | -2,88% |
| 2025-04-08 | 2,630364 | +1,48% |
| 2025-04-07 | 2,648149 | +0,68% |
| 2025-04-02 | 2,907953 | +9,81% |
| 2025-04-01 | 2,921701 | +0,47% |
| 2025-03-28 | 2,969792 | +1,65% |
| 2025-03-27 | 2,984371 | +0,49% |
| 2025-03-26 | 2,976573 | -0,26% |
| 2025-03-25 | 2,947617 | -0,97% |
| 2025-03-24 | 2,976133 | +0,97% |
| 2025-03-21 | 2,965557 | -0,36% |
| 2025-03-20 | 2,994861 | +0,99% |
| 2025-03-19 | 2,971699 | -0,77% |
| 2025-03-18 | 2,955877 | -0,53% |
| 2025-03-17 | 2,930064 | -0,87% |
| 2025-03-14 | 2,913267 | -0,57% |
| 2025-03-13 | 2,909451 | -0,13% |
| 2025-03-12 | 2,893806 | -0,54% |
| 2025-03-11 | 2,904714 | +0,38% |
| 2025-03-10 | 2,930629 | +0,89% |
| 2025-03-07 | 2,963895 | +1,14% |
| 2025-03-06 | 2,985870 | +0,74% |
| 2025-03-05 | 2,943091 | -1,43% |
| 2025-03-04 | 2,949916 | +0,23% |
| 2025-03-03 | 2,970208 | +0,69% |
| 2025-02-27 | 3,066850 | +3,25% |
| 2025-02-25 | 3,051596 | -0,50% |
| 2025-02-24 | 3,114532 | +2,06% |
| 2025-02-21 | 3,146673 | +1,03% |
| 2025-02-20 | 3,088428 | -1,85% |
| 2025-02-19 | 3,119447 | +1,00% |
| 2025-02-18 | 3,087091 | -1,04% |
| 2025-02-17 | 3,071739 | -0,50% |
| 2025-02-14 | 3,065528 | -0,20% |
| 2025-02-13 | 3,049450 | -0,52% |
| 2025-02-12 | 3,042977 | -0,21% |
| 2025-02-11 | 3,052060 | +0,30% |
| 2025-02-10 | 3,082550 | +1,00% |
| 2025-02-07 | 3,105245 | +0,74% |
| 2025-02-06 | 3,080188 | -0,81% |
| 2025-02-05 | 3,042310 | -1,23% |
| 2025-02-04 | 3,044570 | +0,07% |
| 2025-02-03 | 3,031187 | -0,44% |
| 2025-01-22 | 3,076123 | +1,48% |
| 2025-01-21 | 3,082365 | +0,20% |
| 2025-01-20 | 3,079431 | -0,10% |
| 2025-01-17 | 3,080582 | +0,04% |
| 2025-01-16 | 3,078634 | -0,06% |
| 2025-01-15 | 3,028484 | -1,63% |
| 2025-01-14 | 3,028470 | 0,00% |
| 2025-01-13 | 3,051686 | +0,77% |
| 2025-01-10 | 3,084325 | +1,07% |
| 2025-01-09 | 3,096284 | +0,39% |
| 2025-01-08 | 3,131016 | +1,12% |
| 2025-01-07 | 3,125918 | -0,16% |
| 2025-01-06 | 3,113181 | -0,41% |
| 2025-01-03 | 3,124322 | +0,36% |
| 2025-01-02 | 3,122069 | -0,07% |
| 2024-12-30 | 3,086582 | -1,14% |
| 2024-12-23 | 3,139385 | +1,71% |
| 2024-12-20 | 3,094544 | -1,43% |
| 2024-12-19 | 3,137713 | +1,40% |
| 2024-12-18 | 3,122918 | -0,47% |
| 2024-12-17 | 3,082558 | -1,29% |
| 2024-12-16 | 3,100858 | +0,59% |
| 2024-12-13 | 3,110126 | +0,30% |
| 2024-12-12 | 3,140437 | +0,97% |
| 2024-12-11 | 3,115748 | -0,79% |
| 2024-12-10 | 3,137714 | +0,70% |
| 2024-12-09 | 3,121698 | -0,51% |
| 2024-12-06 | 3,125904 | +0,13% |
| 2024-12-05 | 3,093500 | -1,04% |
| 2024-12-04 | 3,133497 | +1,29% |
| 2024-12-03 | 3,137832 | +0,14% |
| 2024-12-02 | 3,136725 | -0,04% |
| 2024-11-29 | 3,063385 | -2,34% |
| 2024-11-28 | 3,082086 | +0,61% |
| 2024-11-27 | 3,083980 | +0,06% |
| 2024-11-26 | 3,101042 | +0,55% |
| 2024-11-25 | 3,103598 | +0,08% |
| 2024-11-22 | 3,112767 | +0,30% |
| 2024-11-21 | 3,058871 | -1,73% |
| 2024-11-20 | 3,049028 | -0,32% |
| 2024-11-19 | 3,043652 | -0,18% |
| 2024-11-18 | 3,026191 | -0,57% |
| 2024-11-15 | 3,038330 | +0,40% |
| 2024-11-14 | 3,056342 | +0,59% |
| 2024-11-13 | 3,056502 | +0,01% |
| 2024-11-12 | 3,122387 | +2,16% |
| 2024-11-11 | 3,124713 | +0,07% |
| 2024-11-08 | 3,098375 | -0,84% |
| 2024-11-07 | 3,075493 | -0,74% |
| 2024-11-06 | 3,111230 | +1,16% |
| 2024-11-05 | 3,078004 | -1,07% |
| 2024-11-04 | 3,044225 | -1,10% |
| 2024-10-31 | 3,067179 | +0,75% |
| 2024-10-30 | 3,064707 | -0,08% |
| 2024-10-29 | 3,091429 | +0,87% |
| 2024-10-28 | 3,087109 | -0,14% |
| 2024-10-25 | 3,073368 | -0,45% |
| 2024-10-24 | 3,072962 | -0,01% |
| 2024-10-22 | 3,086278 | +0,43% |
| 2024-10-21 | 3,096202 | +0,32% |
| 2024-10-18 | 3,109249 | +0,42% |
| 2024-10-17 | 3,070711 | -1,24% |
| 2024-10-16 | 3,081135 | +0,34% |
| 2024-10-15 | 3,079947 | -0,04% |
| 2024-10-14 | 3,110803 | +1,00% |
| 2024-10-09 | 3,043763 | -2,16% |
| 2024-10-08 | 3,038296 | -0,18% |
| 2024-10-07 | 3,142751 | +3,44% |
| 2024-10-04 | 3,129679 | -0,42% |
| 2024-10-03 | 3,065780 | -2,04% |
| 2024-09-30 | 3,046913 | -0,62% |
| 2024-09-27 | 3,062597 | +0,51% |
| 2024-09-26 | 3,028683 | -1,11% |
| 2024-09-25 | 2,946456 | -2,71% |
| 2024-09-24 | 2,944850 | -0,05% |
| 2024-09-23 | 2,896538 | -1,64% |
| 2024-09-20 | 2,883918 | -0,44% |
| 2024-09-19 | 2,855065 | -1,00% |
| 2024-09-13 | 2,857617 | +0,09% |
| 2024-09-12 | 2,853954 | -0,13% |
| 2024-09-11 | 2,812512 | -1,45% |
| 2024-09-10 | 2,834873 | +0,80% |
| 2024-09-09 | 2,818283 | -0,59% |
| 2024-09-06 | 2,825237 | +0,25% |
| 2024-09-05 | 2,801035 | -0,86% |
| 2024-09-04 | 2,800327 | -0,03% |
| 2024-09-03 | 2,861789 | +2,19% |
| 2024-09-02 | 2,872671 | +0,38% |
| 2024-08-30 | 2,879628 | +0,24% |
| 2024-08-29 | 2,879011 | -0,02% |
| 2024-08-28 | 2,869627 | -0,33% |
| 2024-08-27 | 2,868096 | -0,05% |
| 2024-08-26 | 2,886615 | +0,65% |
| 2024-08-23 | 2,862410 | -0,84% |
| 2024-08-22 | 2,885923 | +0,82% |
| 2024-08-21 | 2,857729 | -0,98% |
| 2024-08-16 | 2,871956 | +0,50% |
| 2024-08-14 | 2,824754 | -1,64% |
| 2024-08-13 | 2,820027 | -0,17% |
| 2024-08-12 | 2,815880 | -0,15% |
| 2024-08-09 | 2,816255 | +0,01% |
| 2024-08-08 | 2,778939 | -1,33% |
| 2024-08-07 | 2,781215 | +0,08% |
| 2024-08-06 | 2,709471 | -2,58% |
| 2024-08-05 | 2,673014 | -1,35% |
| 2024-08-02 | 2,818893 | +5,46% |
| 2024-08-01 | 2,928115 | +3,87% |
| 2024-07-31 | 2,905293 | -0,78% |
| 2024-07-30 | 2,870023 | -1,21% |
| 2024-07-29 | 2,871698 | +0,06% |
| 2024-07-26 | 2,834099 | -1,31% |
| 2024-07-25 | 2,882360 | +1,70% |
| 2024-07-24 | 2,879508 | -0,10% |
| 2024-07-23 | 2,861584 | -0,62% |
| 2024-07-22 | 2,820431 | -1,44% |
| 2024-07-19 | 2,852400 | +1,13% |
| 2024-07-18 | 2,894022 | +1,46% |
| 2024-07-16 | 2,951688 | +1,99% |
| 2024-07-15 | 2,953111 | +0,05% |
| 2024-07-12 | 2,971377 | +0,62% |
| 2024-07-11 | 3,010418 | +1,31% |
| 2024-07-10 | 2,980533 | -0,99% |
| 2024-07-09 | 3,007450 | +0,90% |
| 2024-07-08 | 2,970292 | -1,24% |
| 2024-07-05 | 2,971964 | +0,06% |
| 2024-07-04 | 2,974411 | +0,08% |
| 2024-07-03 | 2,929333 | -1,52% |
| 2024-07-02 | 2,942051 | +0,43% |
| 2024-07-01 | 2,959454 | +0,59% |
| 2024-06-28 | 2,968571 | +0,31% |
| 2024-06-27 | 2,968042 | -0,02% |
| 2024-06-26 | 2,965014 | -0,10% |
| 2024-06-25 | 2,961289 | -0,13% |
| 2024-06-24 | 2,940845 | -0,69% |
| 2024-06-21 | 2,994549 | +1,83% |
| 2024-06-20 | 3,012552 | +0,60% |
| 2024-06-19 | 2,988908 | -0,78% |
| 2024-06-18 | 2,955630 | -1,11% |
| 2024-06-14 | 2,974235 | +0,63% |
| 2024-06-13 | 2,932964 | -1,39% |
| 2024-06-12 | 2,877781 | -1,88% |
| 2024-06-11 | 2,882449 | +0,16% |
| 2024-06-07 | 2,832153 | -1,74% |
| 2024-06-06 | 2,821400 | -0,38% |
| 2024-06-05 | 2,796633 | -0,88% |
| 2024-06-04 | 2,762580 | -1,22% |
| 2024-06-03 | 2,846334 | +3,03% |
| 2024-05-31 | 2,747720 | -3,46% |
| 2024-05-30 | 2,785641 | +1,38% |
| 2024-05-29 | 2,813334 | +0,99% |
| 2024-05-28 | 2,810434 | -0,10% |
| 2024-05-27 | 2,830319 | +0,71% |
| 2024-05-24 | 2,814067 | -0,57% |
| 2024-05-23 | 2,849750 | +1,27% |
| 2024-05-22 | 2,860502 | +0,38% |
| 2024-05-21 | 2,823307 | -1,30% |
| 2024-05-17 | 2,854286 | +1,10% |
| 2024-05-16 | 2,845280 | -0,32% |
| 2024-05-14 | 2,799125 | -1,62% |
| 2024-05-13 | 2,779176 | -0,71% |
| 2024-05-08 | 2,779956 | +0,03% |
| 2024-05-07 | 2,766753 | -0,47% |
| 2024-05-03 | 2,766356 | -0,01% |
| 2024-05-02 | 2,779942 | +0,49% |
| 2024-04-30 | 2,779091 | -0,03% |
| 2024-04-29 | 2,791699 | +0,45% |
| 2024-04-26 | 2,779026 | -0,45% |
| 2024-04-25 | 2,739718 | -1,41% |
| 2024-04-24 | 2,767134 | +1,00% |
| 2024-04-23 | 2,698544 | -2,48% |
| 2024-04-22 | 2,707601 | +0,34% |
| 2024-04-19 | 2,673051 | -1,28% |
| 2024-04-18 | 2,726616 | +2,00% |
| 2024-04-16 | 2,710347 | -0,60% |
| 2024-04-15 | 2,757948 | +1,76% |
| 2024-04-12 | 2,760691 | +0,10% |
| 2024-04-09 | 2,706024 | -1,98% |
| 2024-04-08 | 2,705063 | -0,04% |
| 2024-04-03 | 2,724833 | +0,73% |
| 2024-04-02 | 2,764527 | +1,46% |
| 2024-03-28 | 2,735062 | -1,07% |
| 2024-03-27 | 2,727522 | -0,28% |
| 2024-03-26 | 2,730404 | +0,11% |
| 2024-03-22 | 2,726253 | -0,15% |
| 2024-03-21 | 2,733896 | +0,28% |
| 2024-03-20 | 2,699016 | -1,28% |
| 2024-03-19 | 2,672228 | -0,99% |
| 2024-03-18 | 2,697946 | +0,96% |
| 2024-03-14 | 2,736194 | +1,42% |
| 2024-03-13 | 2,714142 | -0,81% |
| 2024-03-12 | 2,748496 | +1,27% |
| 2024-03-11 | 2,710864 | -1,37% |
| 2024-03-07 | 2,686190 | -0,91% |
| 2024-03-06 | 2,654742 | -1,17% |
| 2024-03-05 | 2,663656 | +0,34% |
| 2024-03-04 | 2,679654 | +0,60% |
| 2024-03-01 | 2,662599 | -0,64% |
| 2024-02-29 | 2,647501 | -0,57% |
| 2024-02-27 | 2,627148 | -0,77% |
| 2024-02-26 | 2,631719 | +0,17% |
| 2024-02-23 | 2,641613 | +0,38% |
| 2024-02-22 | 2,638062 | -0,13% |
| 2024-02-21 | 2,604238 | -1,28% |
| 2024-02-20 | 2,615914 | +0,45% |
| 2024-02-19 | 2,626137 | +0,39% |
| 2024-02-16 | 2,628160 | +0,08% |
| 2024-02-15 | 2,593180 | -1,33% |
| 2024-02-05 | 2,521887 | -2,75% |
| 2024-02-02 | 2,502525 | -0,77% |
| 2024-02-01 | 2,459755 | -1,71% |
| 2024-01-31 | 2,432301 | -1,12% |
| 2024-01-30 | 2,483509 | +2,11% |
| 2024-01-29 | 2,514048 | +1,23% |
| 2024-01-25 | 2,447100 | -2,66% |
| 2024-01-24 | 2,427890 | -0,79% |
| 2024-01-23 | 2,404464 | -0,96% |
| 2024-01-22 | 2,389391 | -0,63% |
| 2024-01-19 | 2,379472 | -0,42% |
| 2024-01-18 | 2,351305 | -1,18% |
| 2024-01-17 | 2,341839 | -0,40% |
| 2024-01-16 | 2,367333 | +1,09% |
| 2024-01-15 | 2,378996 | +0,49% |
| 2024-01-12 | 2,377368 | -0,07% |
| 2024-01-11 | 2,371568 | -0,24% |
| 2024-01-10 | 2,351900 | -0,83% |
| 2024-01-09 | 2,387226 | +1,50% |
| 2024-01-08 | 2,358827 | -1,19% |
| 2024-01-05 | 2,377592 | +0,80% |
| 2024-01-04 | 2,411732 | +1,44% |
| 2024-01-03 | 2,433469 | +0,90% |
| 2024-01-02 | 2,452162 | +0,77% |
| 2023-12-28 | 2,453375 | +0,05% |
| 2023-12-27 | 2,408211 | -1,84% |
| 2023-12-22 | 2,378835 | -1,22% |
| 2023-12-21 | 2,394997 | +0,68% |
| 2023-12-20 | 2,425349 | +1,27% |
| 2023-12-19 | 2,403598 | -0,90% |
| 2023-12-18 | 2,437401 | +1,41% |
| 2023-12-15 | 2,409280 | -1,15% |
| 2023-12-14 | 2,368017 | -1,71% |
| 2023-12-13 | 2,386173 | +0,77% |
| 2023-12-12 | 2,400583 | +0,60% |
| 2023-12-11 | 2,400392 | -0,01% |
| 2023-12-08 | 2,391036 | -0,39% |
| 2023-12-07 | 2,380475 | -0,44% |
| 2023-12-06 | 2,375725 | -0,20% |
| 2023-12-05 | 2,364053 | -0,49% |
| 2023-12-04 | 2,366869 | +0,12% |
| 2023-12-01 | 2,364426 | -0,10% |
| 2023-11-30 | 2,375499 | +0,47% |
| 2023-11-29 | 2,327774 | -2,01% |
| 2023-11-28 | 2,354452 | +1,15% |
| 2023-11-24 | 2,359663 | +0,22% |
| 2023-11-23 | 2,380614 | +0,89% |
| 2023-11-22 | 2,372534 | -0,34% |
| 2023-11-21 | 2,360772 | -0,50% |
| 2023-11-20 | 2,346639 | -0,60% |
| 2023-11-17 | 2,339260 | -0,31% |
| 2023-11-16 | 2,342928 | +0,16% |
| 2023-11-15 | 2,339374 | -0,15% |
| 2023-11-13 | 2,312165 | -1,16% |
| 2023-11-10 | 2,318263 | +0,26% |
| 2023-11-09 | 2,323247 | +0,21% |
| 2023-11-08 | 2,339795 | +0,71% |
| 2023-11-07 | 2,327279 | -0,53% |
| 2023-11-06 | 2,337950 | +0,46% |
| 2023-11-03 | 2,299740 | -1,63% |
| 2023-11-02 | 2,307763 | +0,35% |
| 2023-10-31 | 2,282410 | -1,10% |
| 2023-10-30 | 2,296465 | +0,62% |
| 2023-10-27 | 2,305863 | +0,41% |
| 2023-10-26 | 2,291623 | -0,62% |
| 2023-10-25 | 2,318174 | +1,16% |
| 2023-10-20 | 2,330363 | +0,53% |
| 2023-10-19 | 2,353502 | +0,99% |
| 2023-10-18 | 2,380736 | +1,16% |
| 2023-10-17 | 2,401416 | +0,87% |
| 2023-10-16 | 2,403844 | +0,10% |
| 2023-10-13 | 2,436112 | +1,34% |
| 2023-10-12 | 2,440847 | +0,19% |
| 2023-10-11 | 2,411057 | -1,22% |
| 2023-10-06 | 2,395189 | -0,66% |
| 2023-10-05 | 2,382359 | -0,54% |
| 2023-10-04 | 2,383113 | +0,03% |
| 2023-09-27 | 2,441652 | +2,46% |
| 2023-09-26 | 2,414681 | -1,10% |
| 2023-09-25 | 2,443726 | +1,20% |
| 2023-09-22 | 2,418825 | -1,02% |
| 2023-09-21 | 2,390305 | -1,18% |
| 2023-09-20 | 2,395853 | +0,23% |
| 2023-09-18 | 2,408819 | +0,54% |
| 2023-09-15 | 2,432876 | +1,00% |
| 2023-09-14 | 2,441658 | +0,36% |
| 2023-09-13 | 2,389308 | -2,14% |
| 2023-09-12 | 2,406677 | +0,73% |
| 2023-09-11 | 2,399564 | -0,30% |
| 2023-09-08 | 2,434493 | +1,46% |
| 2023-09-07 | 2,434339 | -0,01% |
| 2023-09-06 | 2,462382 | +1,15% |
| 2023-09-05 | 2,446221 | -0,66% |
| 2023-09-04 | 2,433284 | -0,53% |
| 2023-09-01 | 2,394268 | -1,60% |
| 2023-08-31 | 2,371850 | -0,94% |
| 2023-08-30 | 2,354918 | -0,71% |
| 2023-08-29 | 2,387877 | +1,40% |
| 2023-08-28 | 2,386662 | -0,05% |
| 2023-08-25 | 2,377867 | -0,37% |
| 2023-08-24 | 2,403765 | +1,09% |
| 2023-08-23 | 2,364865 | -1,62% |
| 2023-08-22 | 2,342714 | -0,94% |
| 2023-08-21 | 2,327345 | -0,66% |
| 2023-08-18 | 2,352879 | +1,10% |
| 2023-08-17 | 2,378819 | +1,10% |
| 2023-08-16 | 2,387414 | +0,36% |
| 2023-08-14 | 2,397351 | +0,42% |
| 2023-08-11 | 2,389835 | -0,31% |
| 2023-08-10 | 2,421349 | +1,32% |
| 2023-08-09 | 2,455368 | +1,40% |
| 2023-08-08 | 2,444284 | -0,45% |
| 2023-08-07 | 2,481141 | +1,51% |
| 2023-08-04 | 2,478325 | -0,11% |
| 2023-08-03 | 2,497218 | +0,76% |
| 2023-08-02 | 2,473131 | -0,96% |
| 2023-08-01 | 2,526124 | +2,14% |
| 2023-07-31 | 2,496447 | -1,17% |
| 2023-07-28 | 2,482011 | -0,58% |
| 2023-07-27 | 2,450496 | -1,27% |
| 2023-07-26 | 2,453537 | +0,12% |
| 2023-07-25 | 2,429687 | -0,97% |
| 2023-07-24 | 2,386427 | -1,78% |
| 2023-07-20 | 2,388975 | +0,11% |
| 2023-07-19 | 2,356449 | -1,36% |
| 2023-07-18 | 2,361120 | +0,20% |
| 2023-07-17 | 2,378056 | +0,72% |
| 2023-07-14 | 2,389217 | +0,47% |
| 2023-07-13 | 2,381329 | -0,33% |
| 2023-07-12 | 2,359463 | -0,92% |
| 2023-07-11 | 2,383848 | +1,03% |
| 2023-07-10 | 2,374912 | -0,37% |
| 2023-07-07 | 2,408520 | +1,42% |
| 2023-07-06 | 2,408151 | -0,02% |
| 2023-07-05 | 2,421590 | +0,56% |
| 2023-07-04 | 2,400169 | -0,88% |
| 2023-07-03 | 2,395817 | -0,18% |
| 2023-06-30 | 2,343699 | -2,18% |
| 2023-06-27 | 2,328171 | -0,66% |
| 2023-06-26 | 2,322641 | -0,24% |
| 2023-06-23 | 2,352773 | +1,30% |
| 2023-06-22 | 2,351608 | -0,05% |
| 2023-06-21 | 2,355166 | +0,15% |
| 2023-06-20 | 2,406458 | +2,18% |
| 2023-06-19 | 2,422748 | +0,68% |
| 2023-06-16 | 2,435245 | +0,52% |
| 2023-06-15 | 2,445509 | +0,42% |
| 2023-06-14 | 2,404707 | -1,67% |
| 2023-06-13 | 2,409178 | +0,19% |
| 2023-06-12 | 2,384075 | -1,04% |
| 2023-06-09 | 2,372559 | -0,48% |
| 2023-06-08 | 2,362157 | -0,44% |
| 2023-06-07 | 2,370624 | +0,36% |
| 2023-06-06 | 2,362066 | -0,36% |
| 2023-06-05 | 2,364236 | +0,09% |
| 2023-06-02 | 2,380554 | +0,69% |
| 2023-06-01 | 2,323127 | -2,41% |
| 2023-05-31 | 2,350619 | +1,18% |
| 2023-05-30 | 2,339528 | -0,47% |
| 2023-05-25 | 2,341947 | +0,10% |
| 2023-05-24 | 2,345544 | +0,15% |
| 2023-05-23 | 2,368829 | +0,99% |
| 2023-05-22 | 2,367457 | -0,06% |
| 2023-05-17 | 2,327632 | -1,68% |
| 2023-05-16 | 2,323902 | -0,16% |
| 2023-05-15 | 2,310125 | -0,59% |
| 2023-05-12 | 2,315762 | +0,24% |
| 2023-05-11 | 2,323318 | +0,33% |
| 2023-05-10 | 2,316158 | -0,31% |
| 2023-05-09 | 2,316644 | +0,02% |
| 2023-05-08 | 2,329702 | +0,56% |
| 2023-05-05 | 2,315766 | -0,60% |
| 2023-05-04 | 2,333324 | +0,76% |
| 2023-05-03 | 2,313502 | -0,85% |
| 2023-05-02 | 2,323571 | +0,44% |
| 2023-04-28 | 2,308034 | -0,67% |
| 2023-04-27 | 2,307504 | -0,02% |
| 2023-04-26 | 2,307187 | -0,01% |
| 2023-04-25 | 2,320569 | +0,58% |
| 2023-04-24 | 2,334390 | +0,60% |
| 2023-04-21 | 2,357733 | +1,00% |
| 2023-04-20 | 2,383966 | +1,11% |
| 2023-04-19 | 2,387035 | +0,13% |
| 2023-04-18 | 2,378268 | -0,37% |
| 2023-04-17 | 2,403160 | +1,05% |
| 2023-04-14 | 2,358263 | -1,87% |
| 2023-04-13 | 2,371575 | +0,56% |
| 2023-04-12 | 2,396039 | +1,03% |
| 2023-04-11 | 2,417773 | +0,91% |
| 2023-04-06 | 2,394943 | -0,94% |
| 2023-04-03 | 2,431167 | +1,51% |
| 2023-03-31 | 2,444742 | +0,56% |
| 2023-03-30 | 2,423569 | -0,87% |
| 2023-03-29 | 2,420113 | -0,14% |
| 2023-03-28 | 2,421601 | +0,06% |
| 2023-03-27 | 2,446217 | +1,02% |
| 2023-03-24 | 2,477004 | +1,26% |
| 2023-03-23 | 2,447137 | -1,21% |
| 2023-03-22 | 2,446264 | -0,04% |
| 2023-03-21 | 2,440295 | -0,24% |
| 2023-03-20 | 2,472379 | +1,31% |
| 2023-03-17 | 2,505000 | +1,32% |
| 2023-03-16 | 2,473254 | -1,27% |
| 2023-03-14 | 2,422970 | -2,03% |
| 2023-03-13 | 2,464658 | +1,72% |
| 2023-03-10 | 2,388771 | -3,08% |
| 2023-03-09 | 2,427008 | +1,60% |
| 2023-03-08 | 2,449485 | +0,93% |
| 2023-03-07 | 2,461546 | +0,49% |
| 2023-03-06 | 2,453752 | -0,32% |
| 2023-03-03 | 2,474092 | +0,83% |
| 2023-03-02 | 2,428834 | -1,83% |
| 2023-03-01 | 2,411328 | -0,72% |
| 2023-02-28 | 2,399704 | -0,48% |
| 2023-02-27 | 2,426729 | +1,13% |
| 2023-02-24 | 2,454283 | +1,14% |
| 2023-02-23 | 2,483044 | +1,17% |
| 2023-02-22 | 2,451239 | -1,28% |
| 2023-02-21 | 2,489137 | +1,55% |
| 2023-02-20 | 2,505012 | +0,64% |
| 2023-02-17 | 2,521272 | +0,65% |
| 2023-02-16 | 2,535519 | +0,57% |
| 2023-02-15 | 2,511172 | -0,96% |
| 2023-02-14 | 2,535314 | +0,96% |
| 2023-02-13 | 2,546135 | +0,43% |
| 2023-02-10 | 2,596375 | +1,97% |
| 2023-02-09 | 2,583830 | -0,48% |
| 2023-02-08 | 2,582026 | -0,07% |
| 2023-02-07 | 2,609949 | +1,08% |
| 2023-02-06 | 2,578339 | -1,21% |
| 2023-02-03 | 2,592495 | +0,55% |
| 2023-02-02 | 2,585249 | -0,28% |
| 2023-02-01 | 2,598166 | +0,50% |
| 2023-01-31 | 2,583016 | -0,58% |
| 2023-01-30 | 2,615664 | +1,26% |
| 2023-01-20 | 2,632966 | +0,66% |
| 2023-01-19 | 2,628211 | -0,18% |
| 2023-01-18 | 2,611303 | -0,64% |
| 2023-01-17 | 2,635035 | +0,91% |
| 2023-01-16 | 2,630931 | -0,16% |
| 2023-01-13 | 2,621258 | -0,37% |
| 2023-01-12 | 2,605161 | -0,61% |
| 2023-01-11 | 2,616442 | +0,43% |
| 2023-01-10 | 2,604534 | -0,46% |
| 2023-01-09 | 2,602699 | -0,07% |
| 2023-01-06 | 2,565719 | -1,42% |
| 2023-01-05 | 2,592474 | +1,04% |
| 2023-01-04 | 2,518143 | -2,87% |
| 2023-01-03 | 2,546022 | +1,11% |
| 2022-12-30 | 2,477455 | -2,69% |
| 2022-12-29 | 2,476901 | -0,02% |
| 2022-12-28 | 2,510208 | +1,34% |
| 2022-12-27 | 2,493226 | -0,68% |
| 2022-12-23 | 2,482877 | -0,42% |
| 2022-12-22 | 2,518073 | +1,42% |
| 2022-12-21 | 2,499862 | -0,72% |
| 2022-12-20 | 2,498296 | -0,06% |
| 2022-12-19 | 2,531162 | +1,32% |
| 2022-12-16 | 2,559684 | +1,13% |
| 2022-12-15 | 2,558923 | -0,03% |
| 2022-12-14 | 2,593618 | +1,36% |
| 2022-12-13 | 2,580149 | -0,52% |
| 2022-12-12 | 2,648488 | +2,65% |
| 2022-12-09 | 2,685324 | +1,39% |
| 2022-12-08 | 2,651824 | -1,25% |
| 2022-12-07 | 2,594763 | -2,15% |
| 2022-12-06 | 2,643418 | +1,88% |
| 2022-12-05 | 2,658627 | +0,58% |
| 2022-12-02 | 2,620050 | -1,45% |
| 2022-12-01 | 2,639630 | +0,75% |
| 2022-11-30 | 2,641741 | +0,08% |
| 2022-11-29 | 2,567992 | -2,79% |
| 2022-11-28 | 2,503966 | -2,49% |
| 2022-11-25 | 2,534119 | +1,20% |
| 2022-11-24 | 2,560296 | +1,03% |
| 2022-11-23 | 2,491938 | -2,67% |
| 2022-11-22 | 2,515335 | +0,94% |
| 2022-11-21 | 2,532615 | +0,69% |
| 2022-11-18 | 2,534854 | +0,09% |
| 2022-11-17 | 2,589051 | +2,14% |
| 2022-11-16 | 2,556953 | -1,24% |
| 2022-11-15 | 2,567661 | +0,42% |
| 2022-11-14 | 2,511910 | -2,17% |
| 2022-11-10 | 2,441200 | -2,81% |
| 2022-11-09 | 2,448288 | +0,29% |
| 2022-11-08 | 2,416341 | -1,30% |
| 2022-11-07 | 2,422034 | +0,24% |
| 2022-11-04 | 2,410084 | -0,49% |
| 2022-11-03 | 2,412061 | +0,08% |
| 2022-11-02 | 2,419705 | +0,32% |
| 2022-10-28 | 2,363284 | -2,33% |
| 2022-10-27 | 2,402891 | +1,68% |
| 2022-10-26 | 2,334117 | -2,86% |
| 2022-10-25 | 2,361629 | +1,18% |
| 2022-10-24 | 2,451165 | +3,79% |
| 2022-10-21 | 2,451165 | +0,00% |
| 2022-10-20 | 2,432672 | -0,75% |
| 2022-10-19 | 2,484399 | +2,13% |
| 2022-10-18 | 2,505347 | +0,84% |
| 2022-10-17 | 2,500062 | -0,21% |
| 2022-10-14 | 2,534688 | +1,39% |
| 2022-10-13 | 2,573050 | +1,51% |
| 2022-10-12 | 2,590178 | +0,67% |
| 2022-10-11 | 2,572672 | -0,68% |
| 2022-10-07 | 2,617700 | +1,75% |
| 2022-10-06 | 2,633436 | +0,60% |
| 2022-09-30 | 2,587536 | -1,74% |
| 2022-09-29 | 2,584901 | -0,10% |
| 2022-09-28 | 2,574733 | -0,39% |
| 2022-09-27 | 2,620072 | +1,76% |
| 2022-09-26 | 2,585180 | -1,33% |
| 2022-09-23 | 2,628611 | +1,68% |
| 2022-09-22 | 2,632371 | +0,14% |
| 2022-09-21 | 2,645223 | +0,49% |
| 2022-09-20 | 2,599533 | -1,73% |
| 2022-09-19 | 2,593312 | -0,24% |
| 2022-09-16 | 2,618974 | +0,99% |
| 2022-09-15 | 2,703517 | +3,23% |
| 2022-09-14 | 2,690781 | -0,47% |
| 2022-09-13 | 2,697456 | +0,25% |
| 2022-09-08 | 2,644569 | -1,96% |
| 2022-09-07 | 2,689118 | +1,68% |
| 2022-09-06 | 2,721109 | +1,19% |
| 2022-09-05 | 2,712220 | -0,33% |
| 2022-09-02 | 2,684358 | -1,03% |
| 2022-09-01 | 2,735571 | +1,91% |
| 2022-08-31 | 2,776513 | +1,50% |
| 2022-08-30 | 2,794932 | +0,66% |
| 2022-08-29 | 2,803644 | +0,31% |
| 2022-08-26 | 2,844207 | +1,45% |
| 2022-08-25 | 2,837306 | -0,24% |
| 2022-08-24 | 2,800391 | -1,30% |
| 2022-08-23 | 2,811331 | +0,39% |
| 2022-08-22 | 2,804890 | -0,23% |
| 2022-08-19 | 2,795950 | -0,32% |
| 2022-08-18 | 2,772160 | -0,85% |
| 2022-08-17 | 2,780139 | +0,29% |
| 2022-08-16 | 2,783011 | +0,10% |
| 2022-08-12 | 2,655273 | -4,59% |
| 2022-08-11 | 2,664526 | +0,35% |
| 2022-08-10 | 2,621059 | -1,63% |
| 2022-08-09 | 2,695245 | +2,83% |
| 2022-08-08 | 2,672927 | -0,83% |
| 2022-08-05 | 2,703501 | +1,14% |
| 2022-08-04 | 2,672696 | -1,14% |
| 2022-08-03 | 2,677948 | +0,20% |
| 2022-08-02 | 2,667694 | -0,38% |
| 2022-08-01 | 2,706918 | +1,47% |
| 2022-07-29 | 2,746498 | +1,46% |
| 2022-07-28 | 2,800555 | +1,97% |
| 2022-07-27 | 2,764321 | -1,29% |
| 2022-07-26 | 2,748367 | -0,58% |
| 2022-07-25 | 2,695269 | -1,93% |
| 2022-07-22 | 2,713979 | +0,69% |
| 2022-07-20 | 2,697771 | -0,60% |
| 2022-07-19 | 2,681331 | -0,61% |
| 2022-07-18 | 2,726137 | +1,67% |
| 2022-07-15 | 2,715839 | -0,38% |
| 2022-07-14 | 2,791280 | +2,78% |
| 2022-07-13 | 2,779015 | -0,44% |
| 2022-07-12 | 2,772270 | -0,24% |
| 2022-07-08 | 2,790366 | +0,65% |
| 2022-07-07 | 2,816148 | +0,92% |
| 2022-07-06 | 2,775954 | -1,43% |
| 2022-07-05 | 2,774960 | -0,04% |
| 2022-07-04 | 2,679907 | -3,43% |
| 2022-06-30 | 2,670262 | -0,36% |
| 2022-06-29 | 2,671014 | +0,03% |
| 2022-06-28 | 2,742006 | +2,66% |
| 2022-06-27 | 2,733951 | -0,29% |
| 2022-06-24 | 2,694247 | -1,45% |
| 2022-06-23 | 2,652148 | -1,56% |
| 2022-06-22 | 2,597303 | -2,07% |
| 2022-06-21 | 2,662843 | +2,52% |
| 2022-06-20 | 2,637992 | -0,93% |
| 2022-06-17 | 2,679108 | +1,56% |
| 2022-06-16 | 2,661593 | -0,65% |
| 2022-06-15 | 2,719295 | +2,17% |
| 2022-06-14 | 2,730995 | +0,43% |
| 2022-06-13 | 2,715641 | -0,56% |
| 2022-06-10 | 2,771488 | +2,06% |
| 2022-06-09 | 2,734781 | -1,32% |
| 2022-06-08 | 2,701035 | -1,23% |
| 2022-06-07 | 2,673032 | -1,04% |
| 2022-06-03 | 2,678316 | +0,20% |
| 2022-06-02 | 2,678162 | -0,01% |
| 2022-06-01 | 2,709938 | +1,19% |
| 2022-05-31 | 2,714927 | +0,18% |
| 2022-05-30 | 2,657346 | -2,12% |
| 2022-05-25 | 2,517674 | -5,26% |
| 2022-05-24 | 2,488067 | -1,18% |
| 2022-05-23 | 2,541872 | +2,16% |
| 2022-05-20 | 2,565124 | +0,91% |
| 2022-05-19 | 2,540427 | -0,96% |
| 2022-05-18 | 2,583442 | +1,69% |
| 2022-05-17 | 2,582452 | -0,04% |
| 2022-05-16 | 2,568344 | -0,55% |
| 2022-05-13 | 2,543852 | -0,95% |
| 2022-05-12 | 2,507473 | -1,43% |
| 2022-05-11 | 2,518582 | +0,44% |
| 2022-05-10 | 2,501220 | -0,69% |
| 2022-05-06 | 2,550096 | +1,95% |
| 2022-05-05 | 2,618596 | +2,69% |
| 2022-05-04 | 2,603802 | -0,56% |
| 2022-04-29 | 2,652646 | +1,88% |
| 2022-04-28 | 2,577260 | -2,84% |
| 2022-04-27 | 2,587426 | +0,39% |
| 2022-04-26 | 2,526160 | -2,37% |
| 2022-04-25 | 2,498771 | -1,08% |
| 2022-04-22 | 2,541427 | +1,71% |
| 2022-04-21 | 2,544470 | +0,12% |
| 2022-04-20 | 2,559262 | +0,58% |
| 2022-04-19 | 2,606805 | +1,86% |
| 2022-04-14 | 2,660255 | +2,05% |
| 2022-04-13 | 2,661517 | +0,05% |
| 2022-04-12 | 2,629130 | -1,22% |
| 2022-04-11 | 2,638447 | +0,35% |
| 2022-04-08 | 2,668658 | +1,15% |
| 2022-04-07 | 2,671140 | +0,09% |
| 2022-04-06 | 2,718347 | +1,77% |
| 2022-04-01 | 2,628146 | -3,32% |
| 2022-03-31 | 2,612107 | -0,61% |
| 2022-03-30 | 2,609854 | -0,09% |
| 2022-03-29 | 2,602099 | -0,30% |
| 2022-03-28 | 2,637895 | +1,38% |
| 2022-03-25 | 2,635460 | -0,09% |
| 2022-03-24 | 2,664901 | +1,12% |
| 2022-03-23 | 2,666950 | +0,08% |
| 2022-03-22 | 2,627149 | -1,49% |
| 2022-03-21 | 2,615829 | -0,43% |
| 2022-03-18 | 2,637010 | +0,81% |
| 2022-03-17 | 2,598008 | -1,48% |
| 2022-03-16 | 2,549563 | -1,86% |
| 2022-03-11 | 2,618652 | +2,71% |
| 2022-03-10 | 2,660804 | +1,61% |
| 2022-03-09 | 2,594663 | -2,49% |
| 2022-03-08 | 2,667673 | +2,81% |
| 2022-03-07 | 2,770019 | +3,84% |
| 2022-03-04 | 2,797509 | +0,99% |
| 2022-03-03 | 2,767386 | -1,08% |
| 2022-03-02 | 2,774913 | +0,27% |
| 2022-02-25 | 2,638986 | -4,90% |
| 2022-02-24 | 2,663612 | +0,93% |
| 2022-02-23 | 2,624485 | -1,47% |
| 2022-02-22 | 2,607446 | -0,65% |
| 2022-02-21 | 2,651513 | +1,69% |
| 2022-02-18 | 2,643057 | -0,32% |
| 2022-02-17 | 2,654140 | +0,42% |
| 2022-02-16 | 2,653173 | -0,04% |
| 2022-02-15 | 2,624108 | -1,10% |
| 2022-02-14 | 2,642737 | +0,71% |
| 2022-02-11 | 2,638433 | -0,16% |
| 2022-02-10 | 2,644629 | +0,23% |
| 2022-02-09 | 2,624424 | -0,76% |
| 2022-02-08 | 2,596433 | -1,07% |
| 2022-02-07 | 2,586642 | -0,38% |
| 2022-01-28 | 2,626783 | +1,55% |
| 2022-01-27 | 2,613517 | -0,51% |
| 2022-01-26 | 2,650865 | +1,43% |
| 2022-01-25 | 2,657627 | +0,26% |
| 2022-01-24 | 2,682816 | +0,95% |
| 2022-01-21 | 2,687118 | +0,16% |
| 2022-01-20 | 2,705071 | +0,67% |
| 2022-01-19 | 2,672435 | -1,21% |
| 2022-01-18 | 2,691706 | +0,72% |
| 2022-01-17 | 2,690112 | -0,06% |
| 2022-01-14 | 2,693894 | +0,14% |
| 2022-01-13 | 2,691034 | -0,11% |
| 2022-01-12 | 2,714455 | +0,87% |
| 2022-01-11 | 2,703219 | -0,41% |
| 2022-01-10 | 2,701771 | -0,05% |
| 2022-01-07 | 2,692698 | -0,34% |
| 2022-01-06 | 2,695673 | +0,11% |
| 2022-01-05 | 2,712305 | +0,62% |
| 2022-01-04 | 2,758583 | +1,71% |
| 2022-01-03 | 2,744977 | -0,49% |
| 2021-12-30 | 2,762072 | +0,62% |
| 2021-12-29 | 2,748164 | -0,50% |
| 2021-12-28 | 2,759909 | +0,43% |
| 2021-12-23 | 2,754990 | -0,18% |
| 2021-12-22 | 2,715999 | -1,42% |
| 2021-12-21 | 2,719496 | +0,13% |
| 2021-12-20 | 2,662408 | -2,10% |
| 2021-12-17 | 2,721401 | +2,22% |
| 2021-12-16 | 2,739724 | +0,67% |
| 2021-12-15 | 2,728583 | -0,41% |
| 2021-12-14 | 2,736165 | +0,28% |
| 2021-12-13 | 2,753315 | +0,63% |
| 2021-12-10 | 2,751886 | -0,05% |
| 2021-12-09 | 2,771143 | +0,70% |
| 2021-12-08 | 2,758388 | -0,46% |
| 2021-12-07 | 2,746449 | -0,43% |
| 2021-12-06 | 2,687262 | -2,16% |
| 2021-12-03 | 2,709884 | +0,84% |
| 2021-12-02 | 2,709769 | 0,00% |
| 2021-12-01 | 2,702979 | -0,25% |
| 2021-11-30 | 2,715986 | +0,48% |
| 2021-11-29 | 2,733401 | +0,64% |
| 2021-11-26 | 2,725736 | -0,28% |
| 2021-11-25 | 2,793849 | +2,50% |
| 2021-11-24 | 2,800763 | +0,25% |
| 2021-11-23 | 2,809042 | +0,30% |
| 2021-11-22 | 2,822931 | +0,49% |
| 2021-11-19 | 2,784661 | -1,36% |
| 2021-11-18 | 2,759043 | -0,92% |
| 2021-11-17 | 2,785001 | +0,94% |
| 2021-11-16 | 2,801527 | +0,59% |
| 2021-11-15 | 2,771045 | -1,09% |
| 2021-11-12 | 2,760096 | -0,40% |
| 2021-11-10 | 2,671001 | -3,23% |
| 2021-11-09 | 2,673208 | +0,08% |
| 2021-11-08 | 2,652147 | -0,79% |
| 2021-11-05 | 2,644513 | -0,29% |
| 2021-11-04 | 2,658165 | +0,52% |
| 2021-11-03 | 2,636074 | -0,83% |
| 2021-11-02 | 2,654099 | +0,68% |
| 2021-10-29 | 2,658199 | +0,15% |
| 2021-10-28 | 2,683379 | +0,95% |
| 2021-10-27 | 2,716203 | +1,22% |
| 2021-10-26 | 2,747695 | +1,16% |
| 2021-10-25 | 2,733720 | -0,51% |
| 2021-10-22 | 2,714104 | -0,72% |
| 2021-10-21 | 2,695937 | -0,67% |
| 2021-10-20 | 2,702828 | +0,26% |
| 2021-10-19 | 2,691897 | -0,40% |
| 2021-10-18 | 2,683286 | -0,32% |
| 2021-10-15 | 2,656833 | -0,99% |
| 2021-10-13 | 2,624200 | -1,23% |
| 2021-10-12 | 2,617795 | -0,24% |
| 2021-10-08 | 2,639231 | +0,82% |
| 2021-10-07 | 2,616443 | -0,86% |
| 2021-10-06 | 2,568779 | -1,82% |
| 2021-10-05 | 2,564169 | -0,18% |
| 2021-10-04 | 2,554519 | -0,38% |
| 2021-09-30 | 2,638125 | +3,27% |
| 2021-09-29 | 2,630422 | -0,29% |
| 2021-09-28 | 2,622979 | -0,28% |
| 2021-09-27 | 2,631399 | +0,32% |
| 2021-09-24 | 2,617918 | -0,51% |
| 2021-09-23 | 2,612807 | -0,20% |
| 2021-09-17 | 2,594821 | -0,69% |
| 2021-09-16 | 2,564294 | -1,18% |
| 2021-09-15 | 2,570572 | +0,24% |
| 2021-09-14 | 2,591688 | +0,82% |
| 2021-09-13 | 2,611442 | +0,76% |
| 2021-09-10 | 2,628117 | +0,64% |
| 2021-09-09 | 2,623895 | -0,16% |
| 2021-09-08 | 2,637608 | +0,52% |
| 2021-09-07 | 2,650009 | +0,47% |
| 2021-09-06 | 2,628435 | -0,81% |
| 2021-09-03 | 2,613939 | -0,55% |
| 2021-09-02 | 2,595967 | -0,69% |
| 2021-09-01 | 2,604181 | +0,32% |
| 2021-08-31 | 2,615119 | +0,42% |
| 2021-08-30 | 2,556478 | -2,24% |
| 2021-08-27 | 2,562200 | +0,22% |
| 2021-08-26 | 2,463311 | -3,86% |
| 2021-08-25 | 2,460437 | -0,12% |
| 2021-08-24 | 2,464705 | +0,17% |
| 2021-08-23 | 2,460266 | -0,18% |
| 2021-08-19 | 2,502115 | +1,70% |
| 2021-08-18 | 2,537765 | +1,42% |
| 2021-08-17 | 2,519116 | -0,73% |
| 2021-08-13 | 2,570292 | +2,03% |
| 2021-08-12 | 2,606834 | +1,42% |
| 2021-08-11 | 2,630994 | +0,93% |
| 2021-08-10 | 2,626911 | -0,16% |
| 2021-08-09 | 2,628674 | +0,07% |
| 2021-08-06 | 2,596640 | -1,22% |
| 2021-08-05 | 2,614962 | +0,71% |
| 2021-08-04 | 2,619983 | +0,19% |
| 2021-08-03 | 2,594692 | -0,97% |
| 2021-08-02 | 2,609088 | +0,55% |
| 2021-07-30 | 2,578922 | -1,16% |
| 2021-07-29 | 2,617175 | +1,48% |
| 2021-07-28 | 2,598927 | -0,70% |
| 2021-07-27 | 2,565484 | -1,29% |
| 2021-07-26 | 2,636927 | +2,78% |
| 2021-07-23 | 2,703708 | +2,53% |
| 2021-07-22 | 2,700776 | -0,11% |
| 2021-07-20 | 2,700177 | -0,02% |
| 2021-07-19 | 2,702115 | +0,07% |
| 2021-07-16 | 2,751477 | +1,83% |
| 2021-07-15 | 2,762784 | +0,41% |
| 2021-07-14 | 2,720480 | -1,53% |
| 2021-07-13 | 2,717643 | -0,10% |
| 2021-07-12 | 2,672517 | -1,66% |
| 2021-07-09 | 2,654897 | -0,66% |
| 2021-07-08 | 2,679612 | +0,93% |
| 2021-07-07 | 2,722027 | +1,58% |
| 2021-07-06 | 2,702203 | -0,73% |
| 2021-07-05 | 2,689844 | -0,46% |
| 2021-07-02 | 2,705354 | +0,58% |
| 2021-06-30 | 2,722979 | +0,65% |
| 2021-06-29 | 2,724170 | +0,04% |
| 2021-06-28 | 2,729951 | +0,21% |
| 2021-06-25 | 2,727697 | -0,08% |
| 2021-06-24 | 2,695994 | -1,16% |
| 2021-06-23 | 2,669625 | -0,98% |
| 2021-06-22 | 2,695721 | +0,98% |
| 2021-06-21 | 2,693141 | -0,10% |
| 2021-06-18 | 2,735429 | +1,57% |
| 2021-06-17 | 2,722203 | -0,48% |
| 2021-06-16 | 2,667816 | -2,00% |
| 2021-06-15 | 2,678960 | +0,42% |
| 2021-06-11 | 2,656657 | -0,83% |
| 2021-06-10 | 2,633615 | -0,87% |
| 2021-06-09 | 2,615601 | -0,68% |
| 2021-06-08 | 2,639828 | +0,93% |
| 2021-06-07 | 2,628984 | -0,41% |
| 2021-06-04 | 2,634120 | +0,20% |
| 2021-06-03 | 2,655457 | +0,81% |
| 2021-06-02 | 2,641402 | -0,53% |
| 2021-06-01 | 2,651502 | +0,38% |
| 2021-05-31 | 2,642454 | -0,34% |
| 2021-05-28 | 2,625345 | -0,65% |
| 2021-05-27 | 2,612639 | -0,48% |
| 2021-05-26 | 2,630983 | +0,70% |
| 2021-05-25 | 2,597294 | -1,28% |
| 2021-05-21 | 2,572896 | -0,94% |
| 2021-05-20 | 2,563732 | -0,36% |
| 2021-05-18 | 2,576222 | +0,49% |
| 2021-05-17 | 2,559502 | -0,65% |
| 2021-05-12 | 2,637968 | +3,07% |
| 2021-05-11 | 2,644715 | +0,26% |
| 2021-05-10 | 2,670320 | +0,97% |
| 2021-05-07 | 2,674827 | +0,17% |
| 2021-05-06 | 2,671534 | -0,12% |
| 2021-05-05 | 2,681337 | +0,37% |
| 2021-05-04 | 2,691593 | +0,38% |
| 2021-05-03 | 2,696051 | +0,17% |
| 2021-04-30 | 2,722112 | +0,97% |
| 2021-04-29 | 2,734594 | +0,46% |
| 2021-04-28 | 2,744452 | +0,36% |
| 2021-04-27 | 2,758636 | +0,52% |
| 2021-04-26 | 2,755514 | -0,11% |
| 2021-04-23 | 2,748417 | -0,26% |
| 2021-04-22 | 2,731516 | -0,61% |
| 2021-04-21 | 2,708250 | -0,85% |
| 2021-04-20 | 2,719150 | +0,40% |
| 2021-04-19 | 2,727448 | +0,31% |
| 2021-04-16 | 2,732532 | +0,19% |
| 2021-04-15 | 2,702255 | -1,11% |
| 2021-04-14 | 2,690677 | -0,43% |
| 2021-04-13 | 2,698531 | +0,29% |
| 2021-04-12 | 2,668900 | -1,10% |
| 2021-04-09 | 2,702300 | +1,25% |
| 2021-04-08 | 2,724274 | +0,81% |
| 2021-04-07 | 2,731755 | +0,27% |
| 2021-04-01 | 2,767610 | +1,31% |
| 2021-03-31 | 2,739997 | -1,00% |
| 2021-03-30 | 2,757504 | +0,64% |
| 2021-03-29 | 2,729237 | -1,03% |
| 2021-03-26 | 2,716134 | -0,48% |
| 2021-03-25 | 2,693717 | -0,83% |
| 2021-03-24 | 2,709174 | +0,57% |
| 2021-03-23 | 2,749048 | +1,47% |
| 2021-03-22 | 2,769876 | +0,76% |
| 2021-03-19 | 2,774133 | +0,15% |
| 2021-03-18 | 2,797228 | +0,83% |
| 2021-03-17 | 2,771735 | -0,91% |
| 2021-03-16 | 2,779940 | +0,30% |
| 2021-03-12 | 2,779870 | 0,00% |
| 2021-03-11 | 2,802260 | +0,81% |
| 2021-03-10 | 2,750410 | -1,85% |
| 2021-03-09 | 2,735876 | -0,53% |
| 2021-03-08 | 2,730570 | -0,19% |
| 2021-03-05 | 2,771527 | +1,50% |
| 2021-03-04 | 2,748511 | -0,83% |
| 2021-03-03 | 2,810710 | +2,26% |
| 2021-03-02 | 2,767125 | -1,55% |
| 2021-02-26 | 2,696354 | -2,56% |
| 2021-02-25 | 2,775938 | +2,95% |
| 2021-02-24 | 2,765796 | -0,37% |
| 2021-02-23 | 2,797744 | +1,16% |
| 2021-02-22 | 2,814689 | +0,61% |
| 2021-02-19 | 2,870902 | +2,00% |
| 2021-02-18 | 2,880695 | +0,34% |
| 2021-02-17 | 2,925241 | +1,55% |
| 2021-02-16 | 2,879796 | -1,55% |
| 2021-02-10 | 2,852927 | -0,93% |
| 2021-02-09 | 2,834475 | -0,65% |
| 2021-02-08 | 2,827236 | -0,26% |
| 2021-02-05 | 2,818037 | -0,33% |
| 2021-02-04 | 2,808788 | -0,33% |
| 2021-02-03 | 2,816671 | +0,28% |
| 2021-02-02 | 2,775569 | -1,46% |
| 2021-02-01 | 2,739812 | -1,29% |
| 2021-01-29 | 2,657783 | -2,99% |
| 2021-01-28 | 2,733461 | +2,85% |
| 2021-01-27 | 2,793784 | +2,21% |
| 2021-01-26 | 2,784171 | -0,34% |
| 2021-01-25 | 2,842103 | +2,08% |
| 2021-01-22 | 2,794905 | -1,66% |
| 2021-01-21 | 2,817066 | +0,79% |
| 2021-01-20 | 2,798720 | -0,65% |
| 2021-01-19 | 2,763662 | -1,25% |
| 2021-01-18 | 2,735020 | -1,04% |
| 2021-01-15 | 2,728162 | -0,25% |
| 2021-01-14 | 2,723702 | -0,16% |
| 2021-01-13 | 2,720695 | -0,11% |
| 2021-01-12 | 2,682451 | -1,41% |
| 2021-01-11 | 2,684397 | +0,07% |
| 2021-01-08 | 2,658646 | -0,96% |
| 2021-01-07 | 2,578366 | -3,02% |
| 2021-01-06 | 2,566408 | -0,46% |
| 2021-01-05 | 2,583970 | +0,68% |
| 2021-01-04 | 2,560657 | -0,90% |
| 2020-12-30 | 2,551325 | -0,36% |
| 2020-12-29 | 2,514447 | -1,45% |
| 2020-12-28 | 2,484187 | -1,20% |
| 2020-12-23 | 2,499751 | +0,63% |
| 2020-12-22 | 2,479209 | -0,82% |
| 2020-12-21 | 2,473825 | -0,22% |
| 2020-12-18 | 2,462995 | -0,44% |
| 2020-12-17 | 2,446118 | -0,69% |
| 2020-12-16 | 2,451209 | +0,21% |
| 2020-12-15 | 2,431383 | -0,81% |
| 2020-12-14 | 2,438178 | +0,28% |
| 2020-12-11 | 2,457224 | +0,78% |
| 2020-12-10 | 2,453712 | -0,14% |
| 2020-12-09 | 2,474096 | +0,83% |
| 2020-12-08 | 2,484542 | +0,42% |
| 2020-12-07 | 2,486556 | +0,08% |
| 2020-12-04 | 2,475051 | -0,46% |
| 2020-12-03 | 2,452133 | -0,93% |
| 2020-12-02 | 2,437580 | -0,59% |
| 2020-12-01 | 2,449271 | +0,48% |
| 2020-11-30 | 2,441431 | -0,32% |
| 2020-11-27 | 2,518575 | +3,16% |
| 2020-11-26 | 2,515823 | -0,11% |
| 2020-11-25 | 2,490869 | -0,99% |
| 2020-11-24 | 2,504123 | +0,53% |
| 2020-11-23 | 2,513887 | +0,39% |
| 2020-11-20 | 2,465019 | -1,94% |
| 2020-11-19 | 2,465789 | +0,03% |
| 2020-11-18 | 2,466096 | +0,01% |
| 2020-11-17 | 2,472006 | +0,24% |
| 2020-11-16 | 2,448245 | -0,96% |
| 2020-11-13 | 2,424094 | -0,99% |
| 2020-11-12 | 2,405328 | -0,77% |
| 2020-11-10 | 2,439453 | +1,42% |
| 2020-11-09 | 2,439461 | +0,00% |
| 2020-11-06 | 2,418999 | -0,84% |
| 2020-11-05 | 2,403829 | -0,63% |
| 2020-11-04 | 2,403204 | -0,03% |
| 2020-11-03 | 2,375999 | -1,13% |
| 2020-11-02 | 2,420013 | +1,85% |
| 2020-10-30 | 2,408867 | -0,46% |
| 2020-10-29 | 2,444844 | +1,49% |
| 2020-10-28 | 2,423528 | -0,87% |
| 2020-10-27 | 2,399256 | -1,00% |
| 2020-10-22 | 2,396413 | -0,12% |
| 2020-10-21 | 2,378459 | -0,75% |
| 2020-10-20 | 2,389148 | +0,45% |
| 2020-10-19 | 2,393788 | +0,19% |
| 2020-10-16 | 2,386583 | -0,30% |
| 2020-10-15 | 2,382137 | -0,19% |
| 2020-10-14 | 2,393128 | +0,46% |